[{"TIME":"2024-12-30","VALUE":"42573.73"},{"TIME":"2024-12-31","VALUE":"42544.22"},{"TIME":"2025-01-02","VALUE":"42392.27"},{"TIME":"2025-01-03","VALUE":"42732.13"}]