[{"TIME":"06:12:00","VALUE":"9457.5"},{"TIME":"06:22:00","VALUE":"9463.25"},{"TIME":"06:32:00","VALUE":"9456.98"},{"TIME":"06:42:00","VALUE":"9460.29"},{"TIME":"06:52:00","VALUE":"9465.56"}]