Market Summary View Text Version

Last Update 2025-05-08
Closing Index 31,772.04
Index Change (%) 0.21
Change Value -68.40
Opening Index 31,840.44
No. of Transactions 13,898
Value (EGP) 1,225,850,326
Volume (Shares) 142,950,089
Index High 31,928.92
Index Low 31,636.86

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-07 31,840.44 1.38 -445.01 283,921,498
2025-05-06 32,285.45 0.23 73.70 124,097,425
2025-05-05 32,211.75 0.43 -139.91 206,781,801
2025-05-04 32,351.66 0.7 225.44 187,145,732
2025-04-30 32,126.22 0.26 82.74 143,743,587

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SEIG 75.70 87.84 20 5,950,604 71,194
UNIP 0.98 1.08 11.01 79,741,630 76,365,058
PSAD 2.04 2.24 9.8 1,358,920 611,481
PRMH 1.16 1.25 8.7 51,597,850 42,251,124
UPMS 7.20 7.35 8.41 2,029,252 275,627
EDBM 0.81 0.86 8.28 114,714,659 134,954,464

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ICMI 2.78 2.63 5.4 3,374,007 1,269,732
RAKT 23.90 23.86 4.37 369,810 15,492
ELKA 2.78 2.67 3.96 112,640,398 41,227,020
CCRS 4.25 4.10 3.76 5,706,841 1,388,375
EALR 107.34 103.31 3.75 1,702,456 16,383
MENA 5.34 5.14 3.75 8,140,151 1,596,862

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
JUFO 28.40 28.18 0.28 140,767,649 5,067,283
EDBM 0.81 0.86 8.28 114,714,659 134,954,464
TMGH 53.60 53.60 0.19 135,239,893 2,531,467
ISPH 9.14 9.00 1.53 73,902,641 8,224,105
ZMID 3.55 3.50 0.85 79,890,440 22,924,335
UNIP 0.98 1.08 11.01 79,741,630 76,365,058

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
EDBM 0.81 0.86 8.28 114,714,659 134,954,464
OIH 0.70 0.72 2.43 74,361,721 104,521,887
UNIP 0.98 1.08 11.01 79,741,630 76,365,058
SPMD 0.41 0.40 2.69 30,735,009 76,180,789
BTFH 2.33 2.38 2.15 106,169,907 45,198,395
PIOH 0.28 0.28 1.06 12,033,797 43,002,110