Market Summary View Text Version

Last Update 2025-12-08
Closing Index 41,963.24
Index Change (%) 0.48
Change Value 200.81
Opening Index 41,762.43
No. of Transactions 13,898
Value (EGP) 3,002,418,852
Volume (Shares) 363,024,502
Index High 42,089.84
Index Low 41,762.43

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-07 41,762.43 0.63 263.36 501,057,472
2025-12-04 41,499.07 0.38 157.04 532,465,538
2025-12-03 41,342.03 1.76 716.40 408,467,796
2025-12-02 40,625.63 0.17 -68.29 764,186,231
2025-12-01 40,693.92 0.15 -59.53 773,912,399

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
EITP 9.99 11.00 22.22 42,388 4,124
DCRC 45.00 50.00 21.77 77,175 1,550
INFI 108.30 126.90 18.31 74,226,299 621,217
NBKE 30.99 30.99 10.68 28,162 1,002
ESAC 0.11 0.11 10 63,336 612,065
AMER 2.11 2.27 9.13 351,023,399 154,809,534

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SMPP 250.00 185.00 36.43 94,617 452
WATP 27.01 27.01 18.15 162 6
SWDY 76.14 65.52 13.95 24,275,823 323,857
DIFC 12.40 12.50 7.41 8,783 702
IRAX 1,000.00 1,021.00 5.46 73,065 73
AIND 0.41 0.39 5.15 21,437,803 54,095,660

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
AMER 2.11 2.27 9.13 351,023,399 154,809,534
ACAMD 1.29 1.28 4.07 251,280,353 191,722,417
DSCW 1.78 1.81 2.84 246,987,029 133,902,818
PORT 0.26 0.26 0.39 272,330,544 1,031,184,771
FWRY 15.80 16.05 2.16 237,154,322 14,834,936
CCAP 3.92 3.80 2.56 451,197,894 117,594,798

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PORT 0.26 0.26 0.39 272,330,544 1,031,184,771
UNIP 0.28 0.29 1.06 59,388,294 207,076,716
PIOH 0.34 0.33 0 68,056,384 198,669,819
IEEC 0.42 0.44 5.53 84,469,269 195,140,654
ACAMD 1.29 1.28 4.07 251,280,353 191,722,417
AMER 2.11 2.27 9.13 351,023,399 154,809,534