Market Summary View Text Version

Last Update 2025-10-27
Closing Index 10,238.46
Index Change (%) 0.36
Change Value 36.89
Opening Index 10,208.51
No. of Transactions 2,117
Value (AED) 150,193,338
Volume (Shares) 36,458,085
Index High 10,242.33
Index Low 10,208.51

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-24 10,201.57 0.1 9.87 239,867,010
2025-10-23 10,191.70 0.35 -35.85 291,899,586
2025-10-22 10,227.55 1.06 106.82 176,654,502
2025-10-21 10,120.73 0.22 22.62 301,585,506
2025-10-20 10,098.11 0.26 -26.31 221,878,029

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
INVICTUS 1.94 1.99 2.58 101,791 51,500
GFH 2.10 2.10 1.94 945 450
ADPORTS 4.77 4.84 1.89 18,902,657 3,926,275
ORAS 34.96 34.98 1.69 1,364 39
FAB 17.16 17.38 1.64 14,044,114 809,352
ADIB 21.86 22.08 1.19 3,894,044 176,985

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NMDCENR 2.62 2.57 1.91 220,311 85,047
ADNH 0.45 0.44 1.78 160 361
PUREHEALTH 2.90 2.86 1.04 1,511,318 524,811
AGILITY 1.10 1.10 0.9 91,258 82,961
RAKPROP 1.48 1.47 0.68 589,777 401,163
FADHCI 2,066.99 2,045.14 0.67 0 0

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,208.51 10,238.46 0.36 150,193,338 36,458,085
FADFSI 18,482.70 18,533.53 0.34 0 0
FADREI 14,043.53 14,024.69 0.05 0 0
FADENI 2,382.75 2,390.24 0.41 0 0
FADGII 2,527.79 2,528.15 0.25 0 0
FADTELI 4,770.90 4,815.32 0.92 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,208.51 10,238.46 0.36 150,193,338 36,458,085
ADNOCGAS 3.61 3.62 0.28 23,700,013 6,565,625
ADPORTS 4.77 4.84 1.89 18,902,657 3,926,275
ADNOCDRILL 5.81 5.85 0.86 22,425,307 3,842,580
SIB 2.89 2.89 0.35 8,348,672 2,886,800
ESHRAQ 0.47 0.47 0 1,344,027 2,822,166