Market Summary View Text Version

Last Update 2025-05-30
Closing Index 9,685.10
Index Change (%) 0.62
Change Value -60.23
Opening Index 9,732.55
No. of Transactions 23,891
Value (AED) 3,811,621,274
Volume (Shares) 919,038,398
Index High 9,745.42
Index Low 9,685.10

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-29 9,745.33 0.02 1.88 346,245,222
2025-05-28 9,743.45 0.72 69.48 355,047,708
2025-05-27 9,673.97 0.16 15.15 226,336,454
2025-05-26 9,658.82 0.07 -6.52 180,765,880
2025-05-23 9,665.34 0.02 -1.92 248,167,374

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RAPCO 1.75 1.78 9.88 5,040 2,847
SUDATEL 0.37 0.39 7.22 1,288,075 3,370,014
ESG 9.66 10.12 5.42 22,665,483 2,244,019
IH 0.70 0.74 4.38 4,190 6,250
ADNH 0.50 0.51 2 3,455,275 6,837,327
RAKBANK 6.60 6.72 1.82 184,618 27,773

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AWNIC 3.16 3.16 9.71 142 45
HAYAH 1.64 1.63 4.12 57,677 35,378
BOS 0.90 0.86 4 11,576,756 13,368,829
FAB 16.60 16.10 3.13 235,793,295 14,575,062
RAKWCT 1.13 1.09 2.68 55,120 49,526
ADCB 12.30 12.08 2.58 171,391,797 14,165,725

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,732.55 9,685.10 0.62 3,811,621,274 919,038,398
ADNOCGAS 3.27 3.28 0.61 1,952,534,358 596,129,441
ALDAR 8.37 8.31 1.31 264,197,344 31,721,579
FAB 16.60 16.10 3.13 235,793,295 14,575,062
EAND 17.14 17.18 0.35 263,792,750 15,350,542
ADNOCDRILL 5.31 5.25 0.94 124,601,055 23,669,506

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,732.55 9,685.10 0.62 3,811,621,274 919,038,398
ADNOCGAS 3.27 3.28 0.61 1,952,534,358 596,129,441
MULTIPLY 2.37 2.33 2.1 124,366,541 53,078,593
ALDAR 8.37 8.31 1.31 264,197,344 31,721,579
APEX 4.26 4.25 0.47 101,885,800 23,806,698
ADNOCDRILL 5.31 5.25 0.94 124,601,055 23,669,506