Market Summary View Text Version

Last Update 2024-04-23
Closing Index 9,051.38
Index Change (%) 0.27
Change Value -24.32
Opening Index 9,075.70
No. of Transactions 17,866
Value (AED) 942,799,319
Volume (Shares) 282,722,326
Index High 9,107.85
Index Low 9,051.38

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-04-22 9,075.70 0.55 -50.40 424,763,257
2024-04-19 9,126.10 0.61 -56.37 171,337,374
2024-04-18 9,182.47 0.19 17.28 316,283,753
2024-04-17 9,165.19 0.32 -29.13 198,650,849
2024-04-16 9,194.32 0.64 -59.42 351,176,836

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PALMS 11.06 12.00 9.49 3,339,973 296,556
FNF 1.35 1.35 8.87 891 660
GLS 2.60 2.60 8.33 2,600 1,000
GCIC 0.99 1.05 7.14 265,935 258,084
ARKAN 1.42 1.47 3.52 9,823,346 6,758,468
RAKWCT 1.00 1.03 3 116,553 115,928

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ESG 12.44 12.00 5.21 10,743,318 881,023
SUDATEL 0.27 0.27 4.29 791,567 2,840,501
ESHRAQ 0.33 0.31 3.7 26,842,558 83,211,387
GCEM 0.40 0.39 3.27 157,584 410,364
ASM 5.18 5.06 2.69 4,814,741 934,151
OILC 1.54 1.52 2.56 1,336,359 868,552

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,075.70 9,051.38 0.27 942,799,319 282,722,326
ALDAR 5.24 5.18 1.33 56,217,393 10,767,982
ADCB 8.33 8.25 1.08 26,502,877 3,192,240
ETISALAT 17.10 17.00 0.12 40,330,709 2,357,214
FADFSI 16,045.59 15,999.14 0.29 0 0
ADIB 11.04 11.00 0.18 30,552,278 2,778,091

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,075.70 9,051.38 0.27 942,799,319 282,722,326
ESHRAQ 0.33 0.31 3.7 26,842,558 83,211,387
MULTIPLY 2.45 2.42 0.41 59,365,930 24,259,356
DANA 0.64 0.65 1.72 11,230,187 17,327,552
ALDAR 5.24 5.18 1.33 56,217,393 10,767,982
ADNOCDIST 3.49 3.47 0 30,158,689 8,668,551