Market Summary View Text Version

Last Update 2025-08-12
Closing Index 10,296.16
Index Change (%) 0.06
Change Value -5.67
Opening Index 10,301.35
No. of Transactions 21,963
Value (AED) 1,249,178,729
Volume (Shares) 365,432,919
Index High 10,322.14
Index Low 10,289.28

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-08-11 10,301.83 0.09 -9.79 318,785,584
2025-08-08 10,311.62 0.05 -5.39 222,114,586
2025-08-07 10,317.01 0.12 -12.51 281,439,207
2025-08-06 10,329.52 0.02 -1.68 367,149,769
2025-08-05 10,331.20 0.32 32.45 223,817,043

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GCEM 0.82 0.93 14.91 973,243 1,072,532
ADNOCLS 4.83 5.17 7.48 177,752,791 35,198,345
UAB 1.20 1.25 4.17 163,213 145,391
NBQ 2.60 2.70 3.85 1,063,996 401,180
KICO 6.87 7.10 2.9 498,482 70,561
RAKWCT 1.09 1.12 2.75 238 213

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
TKFL 4.99 5.00 9.75 83,064 16,624
OEIHC 0.37 0.37 7.27 3,700 10,000
PALMS 9.54 9.14 4.19 208,219 22,653
RAKBANK 8.20 8.00 2.44 67,958 8,333
APEX 4.37 4.25 2.07 36,275,325 8,358,129
ZS 26.86 26.32 2.01 247,631 9,318

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,301.35 10,296.16 0.06 1,249,178,729 365,432,919
ADNOCLS 4.83 5.17 7.48 177,752,791 35,198,345
ADCB 15.90 16.00 0.63 73,713,969 4,610,727
ALDAR 9.82 9.88 0.41 145,498,858 14,674,995
FADFSI 18,746.99 18,731.07 0.09 0 0
ADNOCDIST 3.74 3.76 0.53 80,414,566 21,358,663

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,301.35 10,296.16 0.06 1,249,178,729 365,432,919
ADNOCGAS 3.38 3.39 0.59 194,275,286 57,443,382
ADNOCLS 4.83 5.17 7.48 177,752,791 35,198,345
RAKPROP 1.55 1.57 1.95 39,784,865 25,295,069
ADNOCDIST 3.74 3.76 0.53 80,414,566 21,358,663
MULTIPLY 2.96 2.97 0.34 56,385,555 19,145,313