Market Summary View Text Version

Last Update 2026-09-25
Closing Index 10,200.73
Index Change (%) 0.05
Change Value -5.23
Opening Index 10,210.37
No. of Transactions 18,615
Value (AED) 1,044,849,401
Volume (Shares) 303,218,756
Index High 10,262.73
Index Low 10,200.73

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-09-24 10,205.96 0.61 -63.05 373,644,680
2026-09-23 10,269.01 0.36 36.78 414,145,208
2026-09-22 10,232.23 1.25 126.16 391,398,860
2026-09-21 10,106.07 1.61 -165.69 266,507,637
2026-09-18 10,271.76 1.09 110.92 506,719,670

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
IH 1.28 1.35 8 146,262 109,470
GCEM 1.20 1.24 3.33 47,891 39,477
BOS 1.68 1.74 2.96 2,288,079 1,324,770
ZS 11.28 11.56 2.12 1,564,587 133,953
RPM 2.20 2.20 1.38 30,220 13,811
BAYANAT 2.27 2.29 1.33 8,730,746 3,845,387

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NBF 4.52 4.52 4.84 46,556 10,300
RAPCO 2.40 2.39 3.24 13,436 5,601
INB 0.03 0.03 3.23 376,751 12,558,364
RAKWCT 0.92 0.92 3.05 76,086 82,700
ARAM 2.73 2.73 2.5 2,613 957
AGTHIA 3.23 3.21 2.43 3,938,805 1,226,630

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,210.37 10,200.73 0.05 1,044,849,401 303,218,756
ALDAR 8.16 8.17 0.12 112,386,441 13,696,360
ADCB 16.56 16.68 0.72 49,807,606 2,974,019
FAB 19.92 19.98 0.6 85,051,986 4,248,467
FADFSI 18,499.92 18,461.29 0.16 0 0
ADNOCGAS 3.32 3.33 0.3 149,253,683 44,728,027

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,210.37 10,200.73 0.05 1,044,849,401 303,218,756
ADNOCGAS 3.32 3.33 0.3 149,253,683 44,728,027
RAKPROP 1.06 1.07 0.94 19,461,838 18,144,295
WAZ 1.14 1.14 0 20,684,807 17,970,848
PUREHEALTH 2.88 2.88 1.05 41,231,834 14,241,612
ALDAR 8.16 8.17 0.12 112,386,441 13,696,360