Market Summary View Text Version

Last Update 2026-08-07
Closing Index 10,094.67
Index Change (%) 0.26
Change Value -25.94
Opening Index 10,100.45
No. of Transactions 14,635
Value (AED) 624,966,928
Volume (Shares) 225,037,018
Index High 10,134.91
Index Low 10,062.49

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-08-06 10,120.61 0.09 9.27 300,375,215
2026-08-05 10,111.34 0.1 9.70 310,477,116
2026-08-04 10,101.64 1.62 160.81 290,404,202
2026-08-03 9,940.83 0.26 26.21 192,128,945
2026-07-31 9,914.62 0.36 35.80 239,906,314

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
TKFL 5.98 6.00 12.99 4,790 801
APEX 3.59 3.77 5.31 50,422,247 13,499,355
DRIVE 3.51 3.60 2.86 960,511 269,308
DANA 0.86 0.88 2.8 6,089,086 6,983,064
FCI 0.41 0.41 2.74 34,586 84,020
ADCB 15.36 15.68 2.08 24,297,536 1,558,490

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 1.37 1.37 4.86 1,233 900
RPM 1.98 1.96 3.92 683,894 351,566
AGTHIA 3.37 3.28 2.67 3,727,463 1,127,369
GCEM 1.24 1.21 2.42 697,271 552,038
EAND 20.56 20.50 2.29 22,067,312 1,074,503
FADTELI 5,027.93 5,014.98 2.22 0 0

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,100.45 10,094.67 0.26 624,966,928 225,037,018
ADNOCGAS 3.36 3.40 1.19 111,218,910 32,931,724
ALDAR 7.78 7.78 0.26 47,361,938 6,076,425
FADFSI 18,546.07 18,532.85 0.07 0 0
APEX 3.59 3.77 5.31 50,422,247 13,499,355
ADNOCDRILL 6.04 5.94 1.66 27,808,868 4,658,445

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,100.45 10,094.67 0.26 624,966,928 225,037,018
WAZ 1.21 1.21 0 71,275,077 59,393,889
ADNOCGAS 3.36 3.40 1.19 111,218,910 32,931,724
APEX 3.59 3.77 5.31 50,422,247 13,499,355
ALPHADHABI 7.83 7.86 0.13 91,054,536 11,642,051
2POINTZERO 2.02 2.02 0 23,438,945 11,495,812