Market Summary View Text Version

Last Update 2025-01-09
Closing Index 9,462.64
Index Change (%) 0.03
Change Value -3.16
Opening Index 9,465.80
No. of Transactions 23,799
Value (AED) 1,154,784,343
Volume (Shares) 323,029,570
Index High 9,517.43
Index Low 9,462.64

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-01-08 9,465.80 0.28 26.53 355,498,830
2025-01-07 9,439.27 0.11 10.84 442,363,363
2025-01-06 9,428.43 1.13 105.68 361,223,437
2025-01-03 9,322.75 0.01 0.73 213,996,914
2025-01-02 9,322.02 1.03 -96.98 266,095,220

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JULPHAR 1.28 1.48 14.73 28,075,685 19,709,136
FNF 1.13 1.36 14.29 41,464 31,033
QCEM 1.10 1.09 6.86 2,350 2,150
GMPC 2.10 2.10 5 1,071 510
ARKAN 1.22 1.29 4.88 4,456,467 3,545,328
ASM 3.90 4.06 4.64 16,155,310 4,098,354

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
BILDCO 1.18 1.09 6.84 17,637,708 15,828,527
CBI 0.70 0.67 3.74 3,317 4,868
ADPORTS 5.10 5.00 1.96 4,388,468 870,772
NBAD 14.60 14.34 1.78 64,936,057 4,472,044
GCIC 1.07 1.11 1.77 426,055 404,438
ADNOCLS 5.80 5.70 1.72 37,878,053 6,585,157

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,465.80 9,462.64 0.03 1,154,784,343 323,029,570
LULU 1.99 2.02 1.51 77,112,387 38,064,082
FADFSI 16,902.79 16,903.14 0 0 0
ADIB 14.44 14.86 2.77 59,941,771 4,030,195
ADNOCDIST 3.52 3.46 1.7 19,299,532 5,552,637
JULPHAR 1.28 1.48 14.73 28,075,685 19,709,136

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,465.80 9,462.64 0.03 1,154,784,343 323,029,570
LULU 1.99 2.02 1.51 77,112,387 38,064,082
MULTIPLY 2.08 2.13 2.4 52,957,795 25,030,242
ESHRAQ 0.36 0.35 1.69 7,544,393 21,491,827
JULPHAR 1.28 1.48 14.73 28,075,685 19,709,136
BILDCO 1.18 1.09 6.84 17,637,708 15,828,527