Market Summary View Text Version

Last Update 2026-01-27
Closing Index 10,355.31
Index Change (%) 0.89
Change Value 91.08
Opening Index 10,263.27
No. of Transactions 33,174
Value (AED) 2,015,407,809
Volume (Shares) 429,965,599
Index High 10,366.15
Index Low 10,263.27

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-01-26 10,264.23 0.21 -21.54 262,044,277
2026-01-23 10,285.77 0.19 -19.15 259,356,989
2026-01-22 10,304.92 0.97 99.21 418,159,764
2026-01-21 10,205.71 0.1 9.85 344,476,416
2026-01-20 10,195.86 0.25 25.36 300,495,573

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SUDATEL 0.50 0.57 14.92 2,762,646 5,079,065
RAPCO 1.91 2.00 5.26 13,823 7,030
ORDS 13.90 13.90 4.98 61,716 4,440
ADIB 23.10 24.00 3.9 171,123,673 7,203,179
CHAEIN 6.30 6.30 3.28 4,593 737
ADNOCDRILL 5.23 5.40 3.25 179,166,490 33,639,802

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GCEM 0.96 0.91 4.64 268,915 286,585
ADSB 8.27 8.05 2.54 1,868,042 231,055
RPM 3.13 3.07 2.23 6,316 2,057
INVICTUS 2.14 2.13 1.84 106,307 49,542
ORAS 31.26 30.80 1.53 111,726 3,600
ALPHADHABI 9.27 9.17 1.08 104,696,276 11,245,033

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,263.27 10,355.31 0.89 2,015,407,809 429,965,599
ALDAR 9.39 9.57 2.13 206,244,014 21,553,637
ADNOCGAS 3.55 3.56 0.28 346,573,632 96,735,274
ADNOCDRILL 5.23 5.40 3.25 179,166,490 33,639,802
ADIB 23.10 24.00 3.9 171,123,673 7,203,179
ADNOCDIST 4.00 4.12 2.49 132,263,372 32,441,060

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,263.27 10,355.31 0.89 2,015,407,809 429,965,599
ADNOCGAS 3.55 3.56 0.28 346,573,632 96,735,274
ADNOCDRILL 5.23 5.40 3.25 179,166,490 33,639,802
ADNOCDIST 4.00 4.12 2.49 132,263,372 32,441,060
LULU 1.09 1.09 0 24,847,380 22,622,931
ALDAR 9.39 9.57 2.13 206,244,014 21,553,637