Market Summary View Text Version

Last Update 2026-05-01
Closing Index 9,789.49
Index Change (%) 0.11
Change Value 10.73
Opening Index 9,783.59
No. of Transactions 28,079
Value (AED) 1,265,997,460
Volume (Shares) 486,359,420
Index High 9,803.71
Index Low 9,752.99

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-04-30 9,778.76 1.24 -122.48 524,604,828
2026-04-29 9,901.24 0.67 65.72 762,596,568
2026-04-28 9,835.52 0.08 7.86 480,551,441
2026-04-27 9,827.66 0.4 38.82 342,689,505
2026-04-24 9,788.84 0.43 42.14 356,349,950

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
IH 1.58 1.77 12.74 92,828 55,252
WAZ 1.62 1.77 9.26 121,855,375 70,603,184
ESHRAQ 0.40 0.43 6.47 22,039,686 50,720,598
MANAZEL 0.25 0.26 5.69 11,373,311 44,326,890
ADNOCDRILL 5.70 5.89 4.06 192,701,354 32,775,754
HAYAH 1.19 1.30 4 1,432 1,120

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 2.28 2.28 5 75,496 33,109
ADIB 21.50 20.84 4.93 132,550,791 6,280,400
INVICTUS 1.89 1.83 4.69 208,004 112,631
DANA 0.88 0.86 4.44 16,229,675 18,859,289
RAKPROP 1.07 1.03 3.74 9,283,441 8,950,716
AGTHIA 3.60 3.62 2.95 1,232,165 342,101

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,783.59 9,789.49 0.11 1,265,997,460 486,359,420
ADIB 21.50 20.84 4.93 132,550,791 6,280,400
ADNOCDRILL 5.70 5.89 4.06 192,701,354 32,775,754
ALDAR 7.78 7.78 0.91 174,873,197 22,638,552
WAZ 1.62 1.77 9.26 121,855,375 70,603,184
ADCB 13.80 13.90 0.72 74,135,510 5,311,668

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,783.59 9,789.49 0.11 1,265,997,460 486,359,420
WAZ 1.62 1.77 9.26 121,855,375 70,603,184
INB 0.04 0.04 0 2,261,593 60,543,741
ESHRAQ 0.40 0.43 6.47 22,039,686 50,720,598
MANAZEL 0.25 0.26 5.69 11,373,311 44,326,890
ADNOCDRILL 5.70 5.89 4.06 192,701,354 32,775,754