Market Summary View Text Version

Last Update 2025-05-09
Closing Index 9,625.97
Index Change (%) 0.08
Change Value -7.76
Opening Index 9,632.59
No. of Transactions 17,880
Value (AED) 816,871,436
Volume (Shares) 220,264,704
Index High 9,651.18
Index Low 9,619.38

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-08 9,633.73 0.24 22.74 368,399,915
2025-05-07 9,610.99 0.13 -12.38 353,326,643
2025-05-06 9,623.37 0.6 57.45 313,035,681
2025-05-05 9,565.92 0.14 -13.18 373,002,760
2025-05-02 9,579.10 0.24 23.13 289,427,817

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RAKBANK 6.84 6.84 3.64 93,660 14,017
APEX 4.24 4.36 3.07 60,558,114 14,013,343
ALQUDRA 3.14 3.22 2.88 29,169,204 9,126,436
ADSB 5.76 5.90 2.43 874,875 149,363
SIB 2.53 2.58 2.38 36,511,599 14,266,147
ADIB 19.28 19.70 2.07 97,978,899 4,996,248

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MAIR 1.49 1.47 3.92 4,585,592 3,127,852
NBQ 2.25 2.19 3.1 5,139,321 2,327,636
PALMS 6.68 6.49 2.26 19,377,915 2,980,784
ALDAR 8.48 8.35 2.11 73,962,613 8,767,915
FADREI 12,436.62 12,266.57 1.88 0 0
EMSTEEL 1.21 1.19 1.65 794,142 664,147

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,632.59 9,625.97 0.08 816,871,436 220,264,704
ALDAR 8.48 8.35 2.11 73,962,613 8,767,915
ADNOCGAS 3.24 3.24 0.31 99,938,326 30,820,344
ADIB 19.28 19.70 2.07 97,978,899 4,996,248
FADFSI 17,565.98 17,573.72 0.04 0 0
APEX 4.24 4.36 3.07 60,558,114 14,013,343

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,632.59 9,625.97 0.08 816,871,436 220,264,704
MULTIPLY 2.22 2.24 0.9 92,743,033 41,548,361
ADNOCGAS 3.24 3.24 0.31 99,938,326 30,820,344
SIB 2.53 2.58 2.38 36,511,599 14,266,147
APEX 4.24 4.36 3.07 60,558,114 14,013,343
ADNOCDRILL 5.23 5.25 0.38 61,630,084 11,715,061