Market Summary View Text Version

Last Update 2024-07-05
Closing Index 9,138.87
Index Change (%) 0.14
Change Value 12.43
Opening Index 9,126.44
No. of Transactions 14,920
Value (AED) 1,618,261,709
Volume (Shares) 196,655,047
Index High 9,138.87
Index Low 9,119.02

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-07-04 9,126.44 0.36 32.61 243,215,775
2024-07-03 9,093.83 0.07 6.00 346,689,310
2024-07-02 9,087.83 0.31 27.81 259,040,045
2024-07-01 9,060.02 0.01 -0.71 329,675,870
2024-06-28 9,060.73 0.63 56.64 433,066,310

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NBQ 2.00 2.22 11 205,954 100,700
BOS 0.56 0.60 8.08 4,723,623 7,988,478
GFH 1.09 1.13 4.63 3,709,206 3,317,722
PALMS 10.44 10.78 3.45 5,909,756 561,302
ADNOCDRILL 4.27 4.38 2.58 74,594,849 17,053,336
DANA 0.68 0.70 2.35 12,376,461 17,918,409

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GCEM 0.44 0.44 7.45 24,990 56,820
SCIDC 0.58 0.58 6.15 35,303 60,200
AGILITY 1.23 1.20 3.23 691,834 566,839
MANAZEL 0.37 0.36 1.93 2,355,276 6,538,922
ADPORTS 5.01 4.95 1.59 9,394,340 1,886,160
PUREHEALTH 4.33 4.27 1.39 14,597,411 3,404,869

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,126.44 9,138.87 0.14 1,618,261,709 196,655,047
ASMAK 414.00 414.50 0.02 1,065,799,779 2,571,593
ADNOCDRILL 4.27 4.38 2.58 74,594,849 17,053,336
FADFSI 16,379.94 16,410.66 0.19 0 0
ALDAR 6.27 6.31 0.64 57,751,318 9,162,594
FADREI 9,305.19 9,364.30 0.64 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,126.44 9,138.87 0.14 1,618,261,709 196,655,047
ESHRAQ 0.31 0.31 0.32 7,697,922 24,720,790
DANA 0.68 0.70 2.35 12,376,461 17,918,409
ADNOCDRILL 4.27 4.38 2.58 74,594,849 17,053,336
MULTIPLY 2.03 2.06 1.48 30,826,890 15,082,132
ADNH 0.60 0.61 0.83 7,192,640 11,966,983