Market Summary View Text Version

Last Update 2025-12-12
Closing Index 9,988.71
Index Change (%) 0.17
Change Value -17.29
Opening Index 10,002.06
No. of Transactions 20,318
Value (AED) 1,027,349,645
Volume (Shares) 371,873,064
Index High 10,016.55
Index Low 9,974.44

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-11 10,006.00 0.25 24.98 243,830,509
2025-12-10 9,981.02 0.08 -8.22 253,021,092
2025-12-09 9,989.24 0.52 52.15 347,918,775
2025-12-08 9,937.09 0.14 -13.81 279,574,714
2025-12-05 9,950.90 0.37 37.11 359,457,997

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
IH 0.52 0.67 14.78 3,046 5,000
UAB 1.27 1.30 7.44 19,197,731 14,572,274
ORDS 12.80 12.80 6.49 5,414 423
DANA 0.85 0.90 6.02 67,403,323 75,572,494
ADNH 0.43 0.45 4.39 6,801,053 15,020,679
ESHRAQ 0.49 0.50 4.17 22,886,604 46,048,405

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
WAZ 1.26 1.26 10 302 240
HAYAH 1.39 1.39 6.08 37,994 27,225
GCEM 1.06 1.01 5.61 290,613 273,650
EASYLEASE 23.60 23.60 4.45 330 14
ESG 14.96 14.38 4.01 195,237 13,434
ICAP 1.47 1.42 3.4 2,256,429 1,572,839

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,002.06 9,988.71 0.17 1,027,349,645 371,873,064
ALDAR 9.09 8.99 1.21 73,484,324 8,150,562
DANA 0.85 0.90 6.02 67,403,323 75,572,494
ADNOCLS 5.84 5.92 1.54 141,585,686 23,902,375
ADNOCGAS 3.42 3.46 1.17 238,125,087 69,170,158
ADCB 14.48 14.10 2.08 71,276,863 4,988,459

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,002.06 9,988.71 0.17 1,027,349,645 371,873,064
DANA 0.85 0.90 6.02 67,403,323 75,572,494
ADNOCGAS 3.42 3.46 1.17 238,125,087 69,170,158
ESHRAQ 0.49 0.50 4.17 22,886,604 46,048,405
ADNOCLS 5.84 5.92 1.54 141,585,686 23,902,375
ADNH 0.43 0.45 4.39 6,801,053 15,020,679