Market Summary View Text Version

Last Update 2025-06-30
Closing Index 9,957.52
Index Change (%) 0.72
Change Value 71.29
Opening Index 9,885.96
No. of Transactions 36,556
Value (AED) 2,200,974,357
Volume (Shares) 658,267,121
Index High 9,959.43
Index Low 9,885.96

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-26 9,886.23 0.77 75.11 651,405,604
2025-06-25 9,811.12 0.16 15.82 384,834,567
2025-06-24 9,795.30 2.49 237.72 514,676,233
2025-06-23 9,557.58 0.46 44.15 235,952,392
2025-06-20 9,513.43 0.96 90.20 547,687,511

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
FNF 1.75 1.95 13.37 57,984 29,725
FCI 0.51 0.56 12.22 2,055,377 3,889,137
IH 0.64 0.65 8.33 5,319 8,115
BILDCO 1.61 1.71 8.23 17,549,753 10,404,895
NBF 3.65 3.95 8.22 3,560,250 975,000
QIC 1.00 1.00 6.42 7,557 7,595

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SUDATEL 0.46 0.45 4.08 182,541 404,752
SCIDC 0.85 0.83 2.6 48,086 58,981
PALMS 8.09 7.89 2.47 410,676 51,379
ARAM 1.53 1.50 1.96 9,264 6,162
TAQA 3.58 3.51 1.68 498,484,414 141,696,296
RPM 4.38 4.35 1.36 489,025 113,216

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,885.96 9,957.52 0.72 2,200,974,357 658,267,121
ADNOCDRILL 5.69 5.70 0 106,773,815 18,583,126
ALDAR 8.90 8.92 1.36 194,486,755 21,572,075
ADIB 21.18 21.50 1.51 125,514,625 5,822,804
MULTIPLY 2.42 2.41 2.55 217,316,518 88,518,213
ADCB 13.02 13.48 3.69 101,415,685 7,628,451

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,885.96 9,957.52 0.72 2,200,974,357 658,267,121
TAQA 3.58 3.51 1.68 498,484,414 141,696,296
RAKPROP 1.43 1.44 2.13 133,765,408 91,888,130
MULTIPLY 2.42 2.41 2.55 217,316,518 88,518,213
ADNOCGAS 3.40 3.42 0.29 104,870,818 30,562,199
ALDAR 8.90 8.92 1.36 194,486,755 21,572,075