Market Summary View Text Version

Last Update 2026-06-19
Closing Index 10,016.82
Index Change (%) 0.96
Change Value -96.66
Opening Index 10,115.12
No. of Transactions 34,237
Value (AED) 1,850,621,046
Volume (Shares) 667,549,516
Index High 10,115.12
Index Low 10,016.82

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-18 10,113.48 1.17 117.28 670,566,010
2026-06-17 9,996.20 0.33 32.94 416,690,858
2026-06-16 9,963.26 1.61 158.29 609,177,556
2026-06-12 9,804.97 2.72 259.46 485,462,291
2026-06-11 9,545.51 0.33 -31.23 438,102,115

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GMPC 2.40 2.48 5.08 1,610 670
FERTIGLB 2.80 2.89 3.58 49,823,493 17,228,196
ADNIC 7.17 7.36 2.51 129,635 17,695
ADAVIATION 5.09 5.20 2.16 585,409 114,401
MAIR 1.04 1.04 1.96 7,177,348 6,859,972
RAKPROP 1.14 1.16 1.75 70,062,180 61,236,504

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ADNH 0.42 0.40 4.94 8,924,017 22,008,393
IH 1.86 1.76 4.86 118,689 66,956
KICO 4.93 4.93 4.83 31,631 6,412
GRMNY 4.83 4.74 4.44 134,039 28,090
SCIDC 1.23 1.17 4.1 3,366,009 2,809,151
ASM 2.26 2.20 3.08 767,952 345,750

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,115.12 10,016.82 0.96 1,850,621,046 667,549,516
ALDAR 9.00 8.84 1.78 297,033,994 33,444,636
ADCB 15.50 14.96 2.86 188,927,466 12,581,311
ADIB 21.96 21.40 2.46 97,868,638 4,543,192
EAND 19.96 19.60 2 216,976,112 11,016,070
FAB 18.40 18.06 2.17 111,007,184 6,120,576

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,115.12 10,016.82 0.96 1,850,621,046 667,549,516
MANAZEL 0.35 0.35 1.45 42,900,148 121,621,780
RAKPROP 1.14 1.16 1.75 70,062,180 61,236,504
INB 0.03 0.03 0 1,819,653 58,613,742
ESHRAQ 0.49 0.50 0.4 24,235,466 48,479,221
ALDAR 9.00 8.84 1.78 297,033,994 33,444,636