Market Summary View Text Version

Last Update 2025-07-21
Closing Index 10,234.65
Index Change (%) 0.26
Change Value -27.04
Opening Index 10,272.55
No. of Transactions 22,865
Value (AED) 1,125,514,261
Volume (Shares) 406,956,601
Index High 10,274.17
Index Low 10,228.21

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-18 10,261.69 0.19 19.20 406,472,933
2025-07-17 10,242.49 0.65 66.16 399,633,915
2025-07-16 10,176.33 0.25 25.68 393,673,782
2025-07-15 10,150.65 0.87 87.74 485,270,386
2025-07-14 10,062.91 0.02 -1.90 414,253,893

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
TKFL 4.50 5.00 14.94 25,498 5,298
BOS 1.20 1.27 7.63 14,369,598 11,493,829
NMDCENR 2.48 2.64 6.88 23,934,189 9,034,388
PALMS 7.32 7.79 6.57 295,031 39,721
CHAEIN 6.07 6.08 5.01 365 60
KICO 5.88 5.95 4.39 1,809,375 307,798

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UABRI25 0.12 0.10 18.7 543,013 5,271,566
OEIHC 0.38 0.38 9.95 964 2,536
IH 0.59 0.59 9.92 4,725 8,000
ADNOCGAS 3.30 3.22 2.42 145,214,199 44,637,083
PRESIGHT 3.84 3.77 2.33 51,508,819 13,591,613
INVICTUS 1.76 1.75 2.23 162,533 93,448

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,272.55 10,234.65 0.26 1,125,514,261 406,956,601
ADNOCGAS 3.30 3.22 2.42 145,214,199 44,637,083
ADNOCDRILL 5.77 5.66 1.74 33,404,170 5,871,886
PRESIGHT 3.84 3.77 2.33 51,508,819 13,591,613
FADFSI 18,616.75 18,584.72 0.01 0 0
ADCB 15.36 15.30 0.39 56,031,482 3,674,865

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,272.55 10,234.65 0.26 1,125,514,261 406,956,601
ESHRAQ 0.54 0.56 4.09 44,221,784 79,307,525
ADNOCGAS 3.30 3.22 2.42 145,214,199 44,637,083
WAHA 1.64 1.67 2.45 44,963,702 27,124,167
MANAZEL 0.35 0.35 0.86 6,919,103 19,537,433
SIB 2.82 2.82 0 48,316,677 17,222,332