Market Summary View Text Version

Last Update 2026-11-12
Closing Index 9,725.72
Index Change (%) 1.47
Change Value 140.66
Opening Index 9,614.35
No. of Transactions 62,276
Value (AED) 2,686,880,560
Volume (Shares) 545,759,640
Index High 9,725.72
Index Low 9,613.10

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-11-11 9,585.06 0.31 29.28 455,455,117
2026-11-10 9,555.78 0.77 72.69 502,084,862
2026-11-09 9,483.09 0.96 90.49 408,638,423
2026-11-06 9,392.60 1.34 -127.22 268,775,815
2026-11-05 9,519.82 0.62 58.41 375,719,612

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UAB 1.39 1.48 12.98 192,574 136,600
FAB 19.74 21.16 9.64 797,848,592 38,618,327
ORDS 13.50 13.50 7.83 135,000 10,000
GFH 1.60 1.70 6.92 297,263 178,771
QIC 1.38 1.38 6.15 138 100
ADIBRI26 6.32 6.75 5.14 17,118,718 2,418,244

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ICAP 1.53 1.48 4.52 1,617,029 1,080,184
INVICTUS 1.64 1.63 4.12 38,120 23,200
INB 2.02 1.97 2.96 361,196 181,601
RAPCO 2.35 2.35 2.89 414 176
FERTIGLB 2.25 2.18 2.68 61,934,841 28,283,037
BURJEEL 1.35 1.33 2.21 5,718,916 4,294,429

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,614.35 9,725.72 1.47 2,686,880,560 545,759,640
ADIB 23.26 24.00 3.27 243,411,152 10,229,273
FAB 19.74 21.16 9.64 797,848,592 38,618,327
ADNOCGAS 3.40 3.44 1.47 654,684,636 190,993,784
ADCB 17.30 17.80 2.89 143,537,603 8,091,258
ADIBRI26 6.32 6.75 5.14 17,118,718 2,418,244

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,614.35 9,725.72 1.47 2,686,880,560 545,759,640
ADNOCGAS 3.40 3.44 1.47 654,684,636 190,993,784
ADNH 0.48 0.48 0.63 19,375,713 40,369,273
FAB 19.74 21.16 9.64 797,848,592 38,618,327
ADNOCLS 6.76 6.77 0.89 193,159,152 28,474,597
FERTIGLB 2.25 2.18 2.68 61,934,841 28,283,037