Market Summary View Text Version

Last Update 2025-12-18
Closing Index 2,072.03
Index Change (%) 0.68
Change Value 13.97
Opening Index 2,072.03
No. of Transactions 300
Value (BHD) 1,846,805
Volume (Shares) 5,423,626
Index High 2,072.03
Index Low 2,072.03

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-17 2,058.06 0.08 0.00 7,959,797
2025-12-16 2,058.06 0.08 0.00 7,959,797
2025-12-15 2,058.06 0.08 1.67 7,959,797
2025-12-14 2,056.39 0.1 -2.09 5,482,190
2025-12-11 2,058.48 0.36 7.32 5,264,966

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 0.61 0.62 3.48 954,880 4,096,450
ALBH 1.09 1.10 1.38 793,077 728,500
UGH 0.87 0.88 0.92 23,923 27,397
APMTB 1.12 1.13 0.81 8,492 7,569

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
BATELCO 0.48 0.48 0.21 19,824 41,300

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ALBH 1.09 1.10 1.38 793,077 728,500
GFH 0.61 0.62 3.48 954,880 4,096,450
SALAM 0.22 0.22 0 25,647 114,513
ABC 0.34 0.34 0 8,709 70,000
ITHMR 0.04 0.04 0 3,887 312,374
BATELCO 0.48 0.48 0.21 19,824 41,300

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 0.61 0.62 3.48 954,880 4,096,450
ALBH 1.09 1.10 1.38 793,077 728,500
ITHMR 0.04 0.04 0 3,887 312,374
SALAM 0.22 0.22 0 25,647 114,513
ABC 0.34 0.34 0 8,709 70,000
BATELCO 0.48 0.48 0.21 19,824 41,300