Market Summary View Text Version

Last Update 2025-05-20
Closing Index 1,922.00
Index Change (%) 0.01
Change Value 0.16
Opening Index 1,922.00
No. of Transactions 196
Value (BHD) 643,104
Volume (Shares) 1,572,764
Index High 1,922.00
Index Low 1,922.00

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-19 1,921.85 0.04 0.86 2,659,771
2025-05-18 1,920.99 0.01 0.22 1,850,097
2025-05-15 1,920.77 0.03 0.53 1,757,639
2025-05-14 1,920.24 0.1 1.94 1,617,000
2025-05-13 1,918.31 0.1 1.92 1,649,003

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SOLID 0.40 0.42 6.33 58,857 148,567
NATB 0.50 0.50 0.2 26,867 54,062

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ESTERAD 0.24 0.23 6.25 6,325 27,666
GHG 0.37 0.38 1.32 11,149 29,996
ABC 0.36 0.36 0.56 58,267 435,364

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ALBH 0.96 0.96 0 248,900 259,270
SALAM 0.21 0.21 0 50,641 237,752
SOLID 0.40 0.42 6.33 58,857 148,567
BNH 0.53 0.53 0 46,443 88,462
BBK 0.50 0.50 0 88,799 177,610
NATB 0.50 0.50 0.2 26,867 54,062

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ABC 0.36 0.36 0.56 58,267 435,364
ALBH 0.96 0.96 0 248,900 259,270
SALAM 0.21 0.21 0 50,641 237,752
BBK 0.50 0.50 0 88,799 177,610
SOLID 0.40 0.42 6.33 58,857 148,567
BNH 0.53 0.53 0 46,443 88,462