Market Summary View Text Version

Last Update 2025-01-02
Closing Index 2,520.55
Index Change (%) 1.28
Change Value 31.79
Opening Index 2,488.76
No. of Transactions 2,071
Value (JOD) 6,043,224
Volume (Shares) 3,513,411
Index High 2,520.55
Index Low 2,488.76

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-12-31 2,488.76 0.47 11.61 4,676,431
2024-12-30 2,477.15 0.51 12.57 4,544,774
2024-12-29 2,464.58 0.08 -2.06 3,091,745
2024-12-26 2,466.64 0.6 14.78 2,733,262
2024-12-24 2,451.86 0.08 -1.88 2,319,563

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
HPIC 2.63 2.63 7.35 3 1
ASPMM 1.21 1.25 5.93 4,595 3,654
CEIG 0.19 0.20 5.26 498 2,620
SPTI 0.83 0.84 5 192 230
JOKB 2.94 3.02 4.86 571,494 193,798
ABCO 0.65 0.65 4.84 33 50

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JOPI 0.39 0.39 4.88 3,129 8,024
ENTK 0.45 0.42 4.55 64,865 150,465
JRCD 0.51 0.51 3.77 293 575
JOHT 1.55 1.55 3.73 465 300
HIPR 0.26 0.26 3.7 36 140
UMIC 1.86 1.86 3.63 43 23

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,488.76 2,520.55 1.28 6,043,224 3,513,411
JOEP 2.20 2.19 0.9 1,006,707 454,799
ARBK 4.53 4.66 3.56 423,346 91,764
JOPH 14.50 14.46 0.21 1,242,490 85,761
UNAI 0.37 0.37 0 31,595 87,022
JNTH 0.57 0.60 3.45 92,393 157,176

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,488.76 2,520.55 1.28 6,043,224 3,513,411
MANE 1.56 1.57 0 1,103,152 706,428
ATCO 0.29 0.30 3.45 186,306 649,823
JOEP 2.20 2.19 0.9 1,006,707 454,799
JOKB 2.94 3.02 4.86 571,494 193,798
JNTH 0.57 0.60 3.45 92,393 157,176