Market Summary View Text Version

Last Update 2026-06-30
Closing Index 3,848.40
Index Change (%) 0.11
Change Value 4.30
Opening Index 3,844.10
No. of Transactions 2,347
Value (JOD) 5,649,100
Volume (Shares) 2,272,675
Index High 3,853.98
Index Low 3,839.04

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-29 3,844.10 0.5 19.23 5,405,493
2026-06-28 3,824.87 1.06 -40.81 3,609,178
2026-06-25 3,865.68 0.54 20.86 5,095,628
2026-06-24 3,844.82 1.43 -55.89 4,468,596
2026-06-23 3,900.71 1.19 -46.85 2,966,581

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ACDT 2.64 2.64 4.76 4,092 1,550
SIJC 0.80 0.82 3.8 28,730 35,540
SHBC 0.32 0.32 3.23 480 1,500
HIPR 0.35 0.36 2.86 72 202
IDMC 1.16 1.18 1.72 9,833 8,390
NAQL 1.16 1.18 1.72 61,063 52,370

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SPTI 1.15 1.15 4.96 2,645 2,300
IHCO 0.60 0.60 4.76 53 88
MALL 0.46 0.45 4.26 365 800
JOIR 0.49 0.49 3.92 245 500
MANR 0.29 0.29 3.33 5,510 19,000
ENTK 0.32 0.32 3.03 4,915 15,360

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,844.10 3,848.40 0.11 5,649,100 2,272,675
JOPH 15.60 15.58 0.52 1,070,657 69,025
UCIC 1.59 1.58 0.63 858,824 542,314
JOIB 4.76 4.76 0.21 1,169,438 245,342
JOPT 8.51 8.55 0.59 817,508 95,293
ARBK 7.15 7.19 1.7 626,843 87,444

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,844.10 3,848.40 0.11 5,649,100 2,272,675
UCIC 1.59 1.58 0.63 858,824 542,314
JOIB 4.76 4.76 0.21 1,169,438 245,342
ATCO 0.39 0.39 0 75,332 196,056
PHNX 0.72 0.71 1.39 120,395 169,366
SHRA 0.38 0.38 0 55,955 147,251