Market Summary View Text Version

Last Update 2025-05-20
Closing Index 2,636.16
Index Change (%) 0.47
Change Value -12.57
Opening Index 2,648.23
No. of Transactions 2,888
Value (JOD) 6,008,914
Volume (Shares) 3,152,105
Index High 2,651.65
Index Low 2,630.27

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-19 2,648.73 0.06 -1.52 4,208,328
2025-05-18 2,650.25 1.17 30.71 4,666,126
2025-05-15 2,619.54 1.54 39.68 4,557,087
2025-05-14 2,579.86 0.6 15.32 4,860,552
2025-05-13 2,564.54 0.4 10.12 3,373,190

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NAAI 1.17 1.17 7.34 101 86
PIEC 1.95 1.95 5.41 975 500
RUMI 0.19 0.20 5.26 22,997 115,794
ABUS 0.84 0.85 4.94 76,901 91,631
UCIC 0.90 0.90 4.65 183,794 204,215
MHFZ 0.65 0.68 4.62 43,489 65,499

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JERY 1.79 1.79 14.76 5,279 2,949
UBSI 1.94 1.81 7.18 60,184 32,546
AIHO 0.77 0.77 4.94 154 200
JIIG 0.40 0.39 4.88 936 2,395
THMA 1.87 1.87 4.59 468 250
MALL 0.44 0.42 4.55 1,158 2,710

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,648.23 2,636.16 0.47 6,008,914 3,152,105
JTEL 2.97 2.92 1.68 1,182,635 399,876
ABUS 0.84 0.85 4.94 76,901 91,631
JOEP 2.55 2.53 0.78 521,595 206,497
JOPH 16.40 16.40 0.55 771,395 46,953
ARBK 5.03 5.00 0.6 555,753 110,898

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,648.23 2,636.16 0.47 6,008,914 3,152,105
JTEL 2.97 2.92 1.68 1,182,635 399,876
PROF 0.52 0.55 3.77 164,242 307,096
TAJM 0.56 0.57 0 129,808 231,750
JOEP 2.55 2.53 0.78 521,595 206,497
UCIC 0.90 0.90 4.65 183,794 204,215