Market Summary View Text Version

Last Update 2025-12-28
Closing Index 3,600.45
Index Change (%) 0.97
Change Value 34.64
Opening Index 3,565.65
No. of Transactions 4,124
Value (JOD) 12,265,407
Volume (Shares) 10,250,873
Index High 3,600.45
Index Low 3,565.55

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-24 3,565.81 0.58 20.69 5,602,868
2025-12-23 3,545.12 0.41 14.44 4,269,454
2025-12-22 3,530.68 0.7 24.55 4,047,263
2025-12-21 3,506.13 0.67 23.33 4,425,511
2025-12-18 3,482.80 0.53 18.39 3,509,074

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ABCO 0.84 0.86 7.5 157,673 185,444
NCCO 1.93 2.04 7.37 11,196 5,743
AJIB 1.51 1.61 7.33 245,214 157,449
ETHD 2.81 3.00 6.76 144,483 49,144
SITT 1.26 1.27 5.83 10,100 8,153
MANR 0.40 0.43 4.88 232,855 571,908

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JOST 0.14 0.14 6.67 2,197 15,690
MSKN 0.85 0.85 4.49 126 148
UCFI 1.00 0.96 4 250 253
SANA 0.51 0.49 3.92 42,643 84,551
JDPC 0.53 0.51 3.77 17,993 35,150
SPIC 1.51 1.49 3.25 63,011 42,541

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,565.65 3,600.45 0.97 12,265,407 10,250,873
JOEP 3.76 3.75 0.27 1,112,997 292,729
JOPH 23.73 23.58 0.55 1,307,464 55,263
MANE 2.29 2.27 0.89 297,620 130,958
JTEL 3.11 3.13 0.64 1,157,731 371,025
JOPT 5.90 5.90 0.34 939,267 159,152

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,565.65 3,600.45 0.97 12,265,407 10,250,873
DERA 0.54 0.55 0 2,144,446 3,970,739
JRCD 0.66 0.68 4.62 660,563 1,014,011
MANR 0.40 0.43 4.88 232,855 571,908
ATCO 0.22 0.23 4.55 95,082 418,387
JTEL 3.11 3.13 0.64 1,157,731 371,025