Market Summary View Text Version

Last Update 2025-11-12
Closing Index 3,421.24
Index Change (%) 0.11
Change Value -3.70
Opening Index 3,424.94
No. of Transactions 3,639
Value (JOD) 12,490,088
Volume (Shares) 5,782,115
Index High 3,426.32
Index Low 3,403.46

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-11-11 3,424.94 0.05 1.60 6,546,746
2025-11-10 3,423.34 1.66 55.87 7,461,636
2025-11-09 3,367.47 0.88 29.35 6,869,479
2025-11-06 3,338.12 0.36 11.88 5,076,764
2025-11-05 3,326.24 0.02 0.53 3,763,861

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOWM 2.77 2.91 5.05 91,278 31,798
THMA 0.43 0.44 4.76 25,872 60,130
JOMC 1.99 1.99 4.74 597 300
DAIF 0.44 0.45 4.65 23,890 53,595
SALM 1.42 1.42 4.41 17,318 12,196
SURA 0.79 0.79 3.95 751 950

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
FUND 0.04 0.04 20 12,123 303,072
JOIN 1.25 1.25 7.41 1,636 1,309
UINV 0.13 0.13 7.14 36,553 281,180
UTOB 0.19 0.18 5.26 52,133 277,921
SHRA 0.38 0.38 5 292 769
UCFI 1.45 1.45 4.61 367 253

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,424.94 3,421.24 0.11 12,490,088 5,782,115
ARBK 7.22 7.16 0.83 3,979,475 564,840
UCIC 1.07 1.10 1.85 748,486 696,341
JOEP 3.13 3.14 0 965,801 307,661
JOPH 22.75 22.77 0.04 1,504,554 66,199
JOIB 4.45 4.44 0 853,670 191,968

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,424.94 3,421.24 0.11 12,490,088 5,782,115
MANE 2.16 2.16 0 1,620,557 750,423
UCIC 1.07 1.10 1.85 748,486 696,341
ARBK 7.22 7.16 0.83 3,979,475 564,840
VFED 1.21 1.19 0 632,052 526,710
JOEP 3.13 3.14 0 965,801 307,661