Market Summary View Text Version

Last Update 2026-02-12
Closing Index 3,606.54
Index Change (%) 0.11
Change Value -3.97
Opening Index 3,610.41
No. of Transactions 4,143
Value (JOD) 10,568,684
Volume (Shares) 4,816,888
Index High 3,615.41
Index Low 3,601.29

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-02-11 3,610.51 0.08 2.89 2,505,061
2026-02-10 3,607.62 0.2 7.34 3,243,432
2026-02-09 3,600.28 0.61 -22.03 4,164,035
2026-02-08 3,622.31 0.08 2.92 6,118,995
2026-02-05 3,619.39 0.05 1.96 5,794,091

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MEHC 1.62 1.67 7.05 12,602 7,659
MALL 0.47 0.47 4.44 94 200
REDV 0.68 0.71 4.41 19,272 27,770
THDI 0.73 0.76 4.11 3,797 5,103
JIIG 0.65 0.66 3.13 53,852 81,628
VFED 1.39 1.37 3.01 494,322 358,204

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UTOB 0.12 0.11 8.33 12,687 114,292
JOST 0.13 0.12 7.69 9,881 82,255
MDGF 0.13 0.13 7.14 399 3,067
HPIC 3.20 3.14 5.71 11,019 3,514
JIJC 0.39 0.38 5 7,268 18,932
UCFI 1.22 1.22 4.69 386 316

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,610.41 3,606.54 0.11 10,568,684 4,816,888
JOPT 6.35 6.28 1.41 2,064,154 326,510
DADI 1.27 1.28 1.59 926,508 722,989
JOPH 25.93 25.85 1.37 1,623,109 62,699
JOIB 4.87 4.91 0.61 1,396,918 285,112
PROF 0.82 0.85 2.41 345,290 411,640

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,610.41 3,606.54 0.11 10,568,684 4,816,888
DADI 1.27 1.28 1.59 926,508 722,989
PROF 0.82 0.85 2.41 345,290 411,640
VFED 1.39 1.37 3.01 494,322 358,204
JOPT 6.35 6.28 1.41 2,064,154 326,510
JOIB 4.87 4.91 0.61 1,396,918 285,112