Market Summary View Text Version

Last Update 2026-09-29
Closing Index 4,178.86
Index Change (%) 0.17
Change Value 6.95
Opening Index 4,171.91
No. of Transactions 4,152
Value (JOD) 18,343,040
Volume (Shares) 17,326,185
Index High 4,183.46
Index Low 4,156.85

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-09-28 4,171.91 0.12 -5.04 6,944,071
2026-09-27 4,176.95 1.25 51.38 6,896,365
2026-09-24 4,125.57 0.75 30.57 5,324,244
2026-09-23 4,095.00 0.2 -8.37 11,419,824
2026-09-22 4,103.37 0.11 4.51 6,847,307

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ZEIC 3.99 4.09 6.23 3,407 844
PHNX 1.01 1.06 4.95 207,390 197,885
SALM 1.48 1.62 4.52 1,106,322 691,497
AQAR 1.13 1.16 4.5 15,337 13,303
JDPC 0.45 0.48 4.35 77,828 166,470
AEIV 1.16 1.20 4.35 1,362,955 1,149,051

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JOMC 1.91 1.90 5 415 218
JODA 2.05 1.95 4.88 4,670 2,300
JPPC 0.24 0.23 4.17 50,886 220,961
INMA 0.25 0.25 3.85 397 1,588
FUTR 0.78 0.77 2.53 17,304 22,280
JETT 2.09 2.09 2.34 3,658 1,750

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,171.91 4,178.86 0.17 18,343,040 17,326,185
JOEP 3.85 3.85 0.26 1,427,872 369,068
JOPT 8.81 8.74 0.79 681,714 77,730
JOIB 5.08 5.08 0.2 1,571,847 308,878
JOPH 16.10 16.09 0.06 639,603 39,814
CEIG 0.48 0.47 0 142,533 301,181

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,171.91 4,178.86 0.17 18,343,040 17,326,185
DERA 0.66 0.67 0 7,097,811 10,455,743
AEIV 1.16 1.20 4.35 1,362,955 1,149,051
JRCD 0.70 0.71 0 606,042 859,740
SALM 1.48 1.62 4.52 1,106,322 691,497
JOEP 3.85 3.85 0.26 1,427,872 369,068