Market Summary View Text Version

Last Update 2025-04-17
Closing Index 31,062.95
Index Change (%) 0.1
Change Value 32.25
Opening Index 31,030.70
No. of Transactions 13,898
Value (EGP) 1,188,708,571
Volume (Shares) 111,198,536
Index High 31,064.71
Index Low 30,860.45

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-04-16 31,030.70 0.49 -154.33 135,384,230
2025-04-15 31,185.03 0.01 2.66 152,642,460
2025-04-14 31,182.37 0.02 7.75 169,660,710
2025-04-13 31,174.62 1.18 363.92 92,472,895
2025-04-10 30,810.70 2.43 730.77 123,852,026

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
EGTS 6.31 7.57 19.97 44,516,556 6,161,564
MKIT 4.13 4.13 9.84 397,517 96,251
MBSC 80.00 84.47 7.63 10,162,255 123,192
ELKA 2.14 2.31 7.44 44,997,036 19,703,615
PRCL 9.72 10.37 6.8 32,737,298 3,171,930
AIVC 0.12 0.13 6.78 41,827 338,685

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
VERT 1.40 1.43 7.14 1,933,729 1,361,874
OBRI 13.75 13.06 4.67 37,379,669 2,786,994
ANFI 23.11 23.00 3.6 1,523,763 65,780
AMES 22.56 21.81 3.58 2,394,391 108,368
GTWL 29.25 28.05 3.28 1,372,309 48,206
ISPH 9.08 8.80 3.08 114,045,716 12,935,942

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ISPH 9.08 8.80 3.08 114,045,716 12,935,942
ZMID 3.83 3.87 1.84 201,563,810 51,935,061
EEII 2.00 1.93 3.02 65,520,057 33,170,602
RAYA 2.70 2.80 4.48 96,546,100 35,066,725
RMDA 4.32 4.30 0.46 42,390,282 9,859,350
PHDC 6.54 6.52 0.31 82,454,981 12,667,442

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MOED 0.38 0.40 3.94 32,621,864 82,915,982
OIH 0.68 0.66 3.07 52,025,629 77,611,667
SPMD 0.38 0.39 1.31 26,720,392 68,563,489
ZMID 3.83 3.87 1.84 201,563,810 51,935,061
INEG 0.32 0.33 4.43 15,100,621 45,209,326
EIUD 0.27 0.27 1.11 11,688,798 42,504,615