Market Summary View Text Version

Last Update 2024-11-28
Closing Index 30,242.13
Index Change (%) 1.33
Change Value 396.09
Opening Index 29,846.04
No. of Transactions 13,898
Value (EGP) 1,219,019,207
Volume (Shares) 66,347,868
Index High 30,251.29
Index Low 29,763.65

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-11-27 29,846.04 1.45 -438.31 71,737,686
2024-11-26 30,284.35 0.05 13.84 74,562,637
2024-11-25 30,270.51 0.42 -126.71 90,974,418
2024-11-24 30,397.22 0.77 -234.58 63,367,301
2024-11-21 30,631.80 0.14 43.81 72,731,176

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ISPH 5.59 6.15 10.61 66,403,425 11,297,922
MKIT 2.43 2.43 9.95 153,732 63,264
VERT 1.93 1.93 9.66 237,079 122,839
IBCT 2.68 2.67 9.43 392,285 147,082
KABO 2.94 3.20 8.84 38,153,039 12,168,107
ENGC 25.25 26.70 7.44 54,627,831 2,104,289

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
FIRE 2.17 2.09 6.28 1,405,706 686,974
INEG 0.22 0.21 5.83 1,034,273 4,901,543
MIPH 200.10 188.30 5.83 907,187 4,746
IRON 53.58 51.59 4.99 24,430,665 470,076
IDRE 15.16 14.53 3.58 4,322,266 298,234
GSSC 207.12 200.47 3.21 1,287,742 6,573

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
TMGH 57.34 57.99 1.15 197,077,010 3,419,480
ORWE 26.32 26.22 0.27 63,771,599 2,409,528
SKPC 20.21 20.61 2.03 44,948,565 2,194,696
ISPH 5.59 6.15 10.61 66,403,425 11,297,922
ABUK 51.70 52.79 2.11 28,235,319 539,106
ESRS 107.50 104.70 2.61 122,585,516 1,158,379

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OIH 0.44 0.43 2.06 28,470,537 66,627,320
EIUD 0.25 0.25 0.4 15,962,885 65,269,610
COSG 0.26 0.26 0.39 11,912,199 46,568,398
GGCC 0.46 0.47 2.65 16,600,396 36,032,293
UEGC 1.00 0.98 1.11 30,601,889 30,787,475
SPMD 0.36 0.35 1.68 8,741,024 24,792,789