Market Summary View Text Version

Last Update 2024-07-04
Closing Index 28,364.79
Index Change (%) 0.72
Change Value 203.62
Opening Index 28,161.17
No. of Transactions 13,898
Value (EGP) 2,043,511,741
Volume (Shares) 163,638,998
Index High 28,460.63
Index Low 28,151.67

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-07-03 28,161.17 0.63 175.28 227,048,039
2024-07-02 27,985.89 0.06 16.30 299,381,571
2024-07-01 27,969.59 0.73 203.32 212,531,084
2024-06-27 27,766.27 0.97 265.71 270,226,972
2024-06-26 27,500.56 0.87 236.33 380,970,907

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
EBSC 0.27 0.33 19.86 1,776,777 5,750,859
RTVC 1.90 2.00 4.99 2,261,616 1,140,828
IRON 27.48 27.48 4.97 22,799,334 829,682
CERA 0.75 0.79 4.93 12,497,429 15,819,935
APSW 6.37 6.44 4.89 3,681,139 577,977
COSG 0.21 0.21 3.88 35,928,676 165,857,285

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
LCSW 25.00 23.23 7.12 50,585,535 2,123,798
MOIL 0.27 0.27 3.64 305,213 1,137,349
ELNA 14.85 13.89 3.61 364,887 26,236
RACC 6.10 5.91 3.27 2,791,554 468,067
SWDY 49.00 47.40 3.27 21,190,348 442,362
AJWA 62.00 60.21 3.2 7,355,012 120,404

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
TMGH 60.43 60.20 0.02 224,303,100 3,714,604
MFPC 45.40 44.40 1.79 81,586,851 1,835,844
OIH 0.40 0.41 2.78 76,185,555 184,211,598
COMI 77.50 80.00 2.89 399,999,948 5,062,717
MNHD 3.88 3.93 1.29 107,981,287 27,188,714
ABUK 60.07 60.02 0.08 112,319,500 1,874,425

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OIH 0.40 0.41 2.78 76,185,555 184,211,598
COSG 0.21 0.21 3.88 35,928,676 165,857,285
AIND 0.52 0.52 0.78 26,073,285 49,913,442
MOED 0.27 0.26 2.26 12,245,550 47,320,409
AMER 0.82 0.82 1.6 35,534,549 42,403,375
EIUD 0.19 0.19 0.53 5,485,647 29,342,432