Market Summary View Text Version

Last Update 2024-05-09
Closing Index 26,058.36
Index Change (%) 0.27
Change Value 69.43
Opening Index 25,988.93
No. of Transactions 13,898
Value (EGP) 1,530,286,912
Volume (Shares) 188,874,369
Index High 26,273.69
Index Low 25,844.98

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-05-08 25,988.93 1.67 -440.76 385,037,138
2024-05-07 26,429.69 1.21 315.98 240,195,040
2024-05-02 26,113.71 3.34 843.16 189,620,867
2024-05-01 25,270.55 3.36 821.82 182,434,289
2024-04-30 24,448.73 6.01 -1,562.55 264,221,067

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PRCL 7.66 8.09 7.29 6,853,166 858,259
KABO 2.14 2.19 4.29 3,799,118 1,696,978
FAIT 30.89 30.07 4.08 3,549,502 116,899
CIEB 20.04 20.82 3.89 17,796,841 850,531
ADPC 1.78 1.80 3.2 1,346,794 757,306
ACGC 5.20 5.36 2.68 675,895 126,667

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AMES 8.46 8.46 87.5 21,434 2,713
MOIN 20.54 17.12 14.27 160,617 9,649
CCAP 2.80 2.57 8.21 326,661,374 123,174,611
EXPA 20.60 19.55 5.24 2,938,177 148,216
ELNA 15.11 14.47 4.99 677,051 46,537
ROTO 35.81 35.81 4.99 323,328 9,029

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
CCAP 2.80 2.57 8.21 326,661,374 123,174,611
TMGH 62.50 61.64 1.14 440,380,025 7,168,311
FWRY 6.10 6.07 0 116,779,149 18,914,461
SKPC 27.40 27.38 0.29 35,597,739 1,296,451
SWDY 34.45 34.27 0.61 48,566,252 1,413,107
MFPC 42.20 42.73 1.59 28,749,648 672,336

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
CCAP 2.80 2.57 8.21 326,661,374 123,174,611
AIND 0.60 0.61 2.02 25,490,582 42,863,187
FWRY 6.10 6.07 0 116,779,149 18,914,461
EHDR 0.44 0.44 0 6,125,244 13,930,039
EGTS 5.86 5.89 1.03 81,980,261 13,892,485
BTFH 2.84 2.83 0.35 24,506,223 8,608,855