| Last Update | 2025-09-04 |
|---|---|
| Closing Index | 10,660.75 |
| Index Change (%) | 0.39 |
| Change Value | 41.65 |
| Opening Index | 10,620.39 |
| No. of Transactions | 290,283 |
| Value (SAR) | 2,021,475,481 |
| Volume (Shares) | 98,412,213 |
| Index High | 10,663.92 |
| Index Low | 10,616.62 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-09-03 | 10,619.10 | 0.45 | -48.34 | 168,378,972 |
| 2025-09-02 | 10,667.44 | 0.03 | -3.12 | 215,939,913 |
| 2025-09-01 | 10,670.56 | 0.25 | -26.33 | 208,267,951 |
| 2025-08-31 | 10,696.89 | 0.33 | -35.42 | 236,729,334 |
| 2025-08-28 | 10,732.31 | 0.7 | -76.14 | 271,051,582 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Horizon Food Co. | 35.00 | 35.00 | 9.38 | 13,119 | 384 |
| Thimar Development Holding Co. | 43.64 | 46.60 | 8.57 | 66,600,740 | 1,477,620 |
| Al Rashid Industrial Co. | 51.70 | 54.65 | 7.16 | 1,964,375 | 37,105 |
| Lana Medical Co. | 30.02 | 32.10 | 6.57 | 57,278 | 1,880 |
| Purity for Information Technology Co. | 20.40 | 21.00 | 4.95 | 362,792 | 17,461 |
| Future Care Trading Co. | 1.96 | 2.02 | 4.66 | 2,936,610 | 1,453,472 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Horizon Educational Co. | 70.00 | 64.40 | 12.97 | 515,591 | 8,003 |
| Digital Research Co. | 37.00 | 33.32 | 9.95 | 496,902 | 14,190 |
| Osool and Bakheet Investment Co. | 22.52 | 22.52 | 9.92 | 4,864 | 216 |
| National Signage Industrial Co. | 14.30 | 12.90 | 7.86 | 2,797,286 | 208,174 |
| Albattal Factory for Chemical Industries Co. | 26.22 | 25.00 | 7.41 | 232,615 | 9,142 |
| Shmoh Almadi Co. | 13.50 | 14.00 | 6.35 | 35,391 | 2,601 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,620.39 | 10,660.75 | 0.39 | 2,021,475,481 | 98,412,213 |
| Banks Index | 11,818.82 | 11,918.35 | 1.06 | 416,663,465 | 11,566,331 |
| Materials Index | 5,158.78 | 5,180.40 | 0.17 | 304,873,452 | 11,999,467 |
| Consumer Discretionary Distribution & Retail Index | 7,278.54 | 7,300.56 | 0.17 | 189,725,236 | 4,939,329 |
| Consumer Svc Index | 4,167.14 | 4,131.24 | 1.13 | 121,740,812 | 29,865,465 |
| Real Estate Mgmt and Dev Index | 3,355.91 | 3,335.08 | 0.78 | 145,443,477 | 5,869,470 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,620.39 | 10,660.75 | 0.39 | 2,021,475,481 | 98,412,213 |
| Consumer Svc Index | 4,167.14 | 4,131.24 | 1.13 | 121,740,812 | 29,865,465 |
| Americana Restaurants International PLC (Foreign Company) | 1.96 | 1.94 | 1.52 | 28,533,842 | 14,649,832 |
| Materials Index | 5,158.78 | 5,180.40 | 0.17 | 304,873,452 | 11,999,467 |
| Banks Index | 11,818.82 | 11,918.35 | 1.06 | 416,663,465 | 11,566,331 |
| Tourism Enterprise Co. | 0.92 | 0.92 | 0 | 6,608,435 | 7,184,533 |