| Last Update | 2025-01-02 |
|---|---|
| Closing Index | 12,102.55 |
| Index Change (%) | 0.21 |
| Change Value | 25.24 |
| Opening Index | 12,087.94 |
| No. of Transactions | 438,313 |
| Value (SAR) | 5,552,000,443 |
| Volume (Shares) | 287,054,060 |
| Index High | 12,120.49 |
| Index Low | 12,069.71 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-01-01 | 12,077.31 | 0.34 | 40.81 | 240,077,363 |
| 2024-12-31 | 12,036.50 | 0.3 | 35.58 | 335,184,500 |
| 2024-12-30 | 12,000.92 | 0.91 | 108.17 | 392,734,325 |
| 2024-12-29 | 11,892.75 | 0.28 | 33.28 | 339,264,327 |
| 2024-12-26 | 11,859.47 | 0.28 | -32.85 | 457,453,669 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| VIEW | 7.22 | 9.10 | 22.64 | 241,290 | 27,378 |
| Tihama Advertising and Public Relations Co. | 16.86 | 16.86 | 9.91 | 173,257,581 | 10,312,951 |
| Mulkia Investment Co. | 36.70 | 40.00 | 8.25 | 8,920 | 234 |
| Zamil Industrial Investment Co. | 32.35 | 35.05 | 8.01 | 52,504,408 | 1,532,966 |
| Enma AlRawabi Co. | 22.24 | 23.68 | 6.67 | 627,535 | 26,681 |
| Naas Petrol Factory Co | 62.10 | 68.00 | 6.25 | 130,075 | 1,952 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| ALMODAWAT | 17.00 | 16.00 | 8.05 | 708,522 | 43,259 |
| Naseej for Technology Co. | 68.20 | 65.00 | 7.14 | 35,227 | 524 |
| Saudi Azm for Communication and Information Technology Co. | 29.95 | 28.10 | 6.18 | 3,010,502 | 104,838 |
| Future Care Trading Co. | 9.68 | 9.11 | 5.89 | 3,599,241 | 394,501 |
| Arabian Cement Co. | 25.65 | 24.30 | 5.81 | 37,981,821 | 1,541,637 |
| Riyadh Cement Co. | 31.70 | 30.35 | 5.45 | 37,204,833 | 1,222,869 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 12,087.94 | 12,102.55 | 0.21 | 5,552,000,443 | 287,054,060 |
| Materials Index | 5,560.26 | 5,491.00 | 1.47 | 835,752,525 | 28,935,798 |
| Banks Index | 12,343.33 | 12,466.64 | 1.15 | 1,409,607,301 | 29,785,078 |
| Insurance Index | 10,676.23 | 10,660.02 | 0.04 | 415,845,617 | 13,581,077 |
| Food and Beverages Index | 5,975.43 | 5,903.89 | 1.02 | 361,499,614 | 12,577,847 |
| Capital Goods Index | 15,224.87 | 15,441.72 | 1.51 | 260,264,060 | 16,724,534 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 12,087.94 | 12,102.55 | 0.21 | 5,552,000,443 | 287,054,060 |
| Financial Services Index | 7,745.50 | 7,742.52 | 0.02 | 179,680,496 | 78,840,215 |
| Al-Baha Investment and Development co | 0.48 | 0.47 | 2.08 | 35,721,290 | 75,289,587 |
| Banks Index | 12,343.33 | 12,466.64 | 1.15 | 1,409,607,301 | 29,785,078 |
| Materials Index | 5,560.26 | 5,491.00 | 1.47 | 835,752,525 | 28,935,798 |
| Consumer Svc Index | 4,862.24 | 4,826.00 | 0.4 | 180,659,745 | 27,794,921 |