| Last Update | 2025-07-23 |
|---|---|
| Closing Index | 10,983.93 |
| Index Change (%) | 1.3 |
| Change Value | 140.73 |
| Opening Index | 10,844.31 |
| No. of Transactions | 494,675 |
| Value (SAR) | 5,340,001,527 |
| Volume (Shares) | 564,785,444 |
| Index High | 10,983.93 |
| Index Low | 10,831.35 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-07-22 | 10,843.20 | 1.26 | -137.97 | 515,698,541 |
| 2025-07-21 | 10,981.17 | 0.15 | 16.46 | 355,524,153 |
| 2025-07-20 | 10,964.71 | 0.38 | -42.27 | 324,411,812 |
| 2025-07-17 | 11,006.98 | 0.29 | -31.76 | 255,763,312 |
| 2025-07-16 | 11,038.74 | 0.51 | -56.67 | 217,448,910 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Sport Clubs Co. | 9.60 | 11.03 | 18.6 | 883,922,946 | 81,571,876 |
| Al Ashghal Al Moysra Co | 57.35 | 62.25 | 8.54 | 448,467 | 7,397 |
| Naf Company for Feed for Industry | 75.90 | 76.00 | 8.42 | 50,808 | 680 |
| Middle East Specialized Cables Co. | 31.58 | 33.56 | 7.56 | 33,053,659 | 992,398 |
| Shmoh Almadi Co. | 15.00 | 15.00 | 7.22 | 5,060 | 340 |
| Alhasoob Co. | 46.40 | 46.40 | 7.11 | 9,454 | 207 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| First Avenue for Real Estate Development Co. | 8.80 | 8.42 | 6.55 | 94,384 | 10,947 |
| DEVELOPMENT TAM | 111.00 | 113.00 | 5.75 | 1,322,329 | 11,848 |
| Alwaha REIT Fund | 10.51 | 10.50 | 5.58 | 39,353 | 3,740 |
| MASHAAR REIT | 4.23 | 4.07 | 5.13 | 3,844,125 | 933,399 |
| Riyal Investment and Development Co. | 22.40 | 22.36 | 4.77 | 213,004 | 9,512 |
| Almuneef Company for Trade, Industry,Agriculture and Contracting | 6.90 | 6.11 | 4.68 | 180,098 | 27,431 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,844.31 | 10,983.93 | 1.3 | 5,340,001,527 | 564,785,444 |
| Consumer Svc Index | 4,323.60 | 4,349.50 | 0.66 | 1,308,817,204 | 402,981,044 |
| Sport Clubs Co. | 9.60 | 11.03 | 18.6 | 883,922,946 | 81,571,876 |
| Banks Index | 12,102.77 | 12,300.25 | 1.71 | 1,068,170,849 | 31,677,293 |
| Materials Index | 5,047.75 | 5,118.09 | 1.33 | 458,774,122 | 18,156,899 |
| Insurance Index | 8,687.70 | 8,698.70 | 0.06 | 179,929,930 | 6,191,269 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,844.31 | 10,983.93 | 1.3 | 5,340,001,527 | 564,785,444 |
| Consumer Svc Index | 4,323.60 | 4,349.50 | 0.66 | 1,308,817,204 | 402,981,044 |
| Tourism Enterprise Co. | 1.02 | 1.08 | 5.88 | 313,943,133 | 299,080,380 |
| Sport Clubs Co. | 9.60 | 11.03 | 18.6 | 883,922,946 | 81,571,876 |
| Banks Index | 12,102.77 | 12,300.25 | 1.71 | 1,068,170,849 | 31,677,293 |
| Energy Index | 4,551.14 | 4,591.19 | 0.88 | 554,833,568 | 23,135,993 |