| Last Update | 2025-06-11 |
|---|---|
| Closing Index | 11,005.02 |
| Index Change (%) | 0 |
| Change Value | 0.49 |
| Opening Index | 11,090.38 |
| No. of Transactions | 536,196 |
| Value (SAR) | 5,629,682,838 |
| Volume (Shares) | 245,520,512 |
| Index High | 11,165.09 |
| Index Low | 10,972.11 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-06-04 | 11,004.53 | 1.59 | 172.10 | 183,271,357 |
| 2025-06-03 | 10,832.43 | 0.16 | -17.66 | 169,974,897 |
| 2025-06-02 | 10,850.09 | 0.23 | 24.82 | 174,314,340 |
| 2025-06-01 | 10,825.27 | 1.5 | -165.14 | 151,080,945 |
| 2025-05-29 | 10,990.41 | 0.56 | -62.35 | 338,830,860 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Meyar Co. | 65.20 | 65.20 | 20.74 | 5,566 | 88 |
| Knowledge Net Co. | 34.10 | 34.10 | 10 | 2,558 | 75 |
| Fawaz Abdulaziz Alhokair Co. | 18.20 | 19.70 | 9.93 | 109,537,984 | 5,690,167 |
| Rawasi Albina Investment Co. | 4.19 | 4.18 | 7.18 | 25,818 | 6,166 |
| Miahona Co. | 23.30 | 24.38 | 6.09 | 62,062,724 | 2,558,912 |
| Lana Medical Co. | 33.15 | 35.15 | 5.87 | 270,766 | 8,052 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Aqaseem Factory for Chemicals and Plastics Co. | 8.22 | 7.43 | 9.39 | 25,889 | 3,370 |
| ALRAZI | 48.00 | 43.90 | 8.54 | 336,140 | 7,361 |
| National Building and Marketing Co. | 180.00 | 166.00 | 7.68 | 47,170 | 278 |
| Quara Finance Co. | 18.38 | 17.00 | 7.51 | 52,315 | 3,049 |
| ACWA POWER Co. | 272.00 | 255.40 | 5.34 | 148,232,640 | 566,346 |
| Qomel Co. | 54.20 | 52.30 | 4.91 | 17,691 | 331 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,090.38 | 11,005.02 | 0 | 5,629,682,838 | 245,520,512 |
| Materials Index | 4,994.07 | 5,028.55 | 0.99 | 730,702,530 | 29,116,033 |
| Banks Index | 12,114.83 | 12,023.09 | 0.35 | 1,395,801,802 | 39,703,239 |
| Energy Index | 4,742.67 | 4,726.76 | 0.47 | 494,035,920 | 20,303,231 |
| Food and Beverages Index | 5,184.08 | 5,074.59 | 1.79 | 177,709,696 | 5,925,668 |
| Health Care Equipment and Svc Index | 10,480.51 | 10,501.62 | 0.4 | 247,205,994 | 6,174,452 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,090.38 | 11,005.02 | 0 | 5,629,682,838 | 245,520,512 |
| Consumer Svc Index | 4,170.30 | 4,231.87 | 1.88 | 196,159,019 | 59,367,144 |
| Americana Restaurants International PLC (Foreign Company) | 2.13 | 2.21 | 5.74 | 92,125,745 | 42,452,420 |
| Banks Index | 12,114.83 | 12,023.09 | 0.35 | 1,395,801,802 | 39,703,239 |
| Materials Index | 4,994.07 | 5,028.55 | 0.99 | 730,702,530 | 29,116,033 |
| Energy Index | 4,742.67 | 4,726.76 | 0.47 | 494,035,920 | 20,303,231 |