| Last Update | 2025-04-17 |
|---|---|
| Closing Index | 11,552.98 |
| Index Change (%) | 0.7 |
| Change Value | -81.44 |
| Opening Index | 11,595.23 |
| No. of Transactions | 554,183 |
| Value (SAR) | 4,725,475,405 |
| Volume (Shares) | 290,054,422 |
| Index High | 11,609.96 |
| Index Low | 11,543.28 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-04-16 | 11,634.42 | 0.15 | 17.61 | 342,024,590 |
| 2025-04-15 | 11,616.81 | 0.17 | 19.46 | 340,587,512 |
| 2025-04-14 | 11,597.35 | 0.04 | 4.83 | 399,254,034 |
| 2025-04-13 | 11,592.52 | 0.78 | 89.98 | 276,816,799 |
| 2025-04-10 | 11,502.54 | 3.66 | 405.89 | 429,469,873 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Alistithmar AREIC Diversified REIT Fund | 6.21 | 6.60 | 10 | 5,763,375 | 878,973 |
| Horizon Food Co. | 38.90 | 38.00 | 7.04 | 11,490 | 300 |
| Purity for Information Technology Co. | 20.90 | 21.96 | 5.07 | 329,836 | 15,887 |
| Academy of Learning Co. | 9.30 | 9.30 | 4.49 | 3,720 | 400 |
| Dar Alarkan Real Estate Development Co. | 22.00 | 22.84 | 3.82 | 118,417,324 | 5,194,906 |
| Digital Research Co. | 62.90 | 62.90 | 3.8 | 7,611 | 121 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Qomel Co. | 115.40 | 111.00 | 9.61 | 115,389 | 968 |
| Dar Almarkabah for Renting Cars Co. | 2.77 | 2.72 | 8.42 | 91,331 | 33,491 |
| Aljouf Mineral Water Bottling Co. | 1.56 | 1.50 | 7.98 | 518,710 | 340,826 |
| Mayar Holding Co. | 2.92 | 2.80 | 6.67 | 188,387 | 66,368 |
| First Avenue for Real Estate Development Co. | 8.70 | 8.56 | 6.45 | 57,824 | 6,596 |
| Watani Iron Steel Co. | 2.35 | 2.25 | 6.25 | 1,208,448 | 505,750 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,595.23 | 11,552.98 | 0.7 | 4,725,475,405 | 290,054,422 |
| Materials Index | 5,098.47 | 5,071.97 | 0.9 | 532,380,190 | 30,839,909 |
| Consumer Svc Index | 4,370.93 | 4,313.58 | 1.46 | 301,937,496 | 86,578,996 |
| Banks Index | 12,560.17 | 12,542.04 | 0.45 | 848,017,220 | 23,948,855 |
| Real Estate Mgmt and Dev Index | 3,992.82 | 4,028.10 | 0.47 | 446,989,831 | 19,245,870 |
| Energy Index | 4,867.14 | 4,828.79 | 0.8 | 379,156,285 | 14,997,046 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,595.23 | 11,552.98 | 0.7 | 4,725,475,405 | 290,054,422 |
| Consumer Svc Index | 4,370.93 | 4,313.58 | 1.46 | 301,937,496 | 86,578,996 |
| Americana Restaurants International PLC (Foreign Company) | 2.18 | 2.20 | 0.46 | 135,963,033 | 61,816,203 |
| Materials Index | 5,098.47 | 5,071.97 | 0.9 | 532,380,190 | 30,839,909 |
| Capital Goods Index | 13,830.12 | 13,790.33 | 0.54 | 250,675,274 | 29,636,780 |
| Banks Index | 12,560.17 | 12,542.04 | 0.45 | 848,017,220 | 23,948,855 |