| Last Update | 2025-08-13 |
|---|---|
| Closing Index | 10,763.45 |
| Index Change (%) | 0.06 |
| Change Value | -6.21 |
| Opening Index | 10,779.44 |
| No. of Transactions | 487,036 |
| Value (SAR) | 4,203,908,992 |
| Volume (Shares) | 233,223,536 |
| Index High | 10,815.21 |
| Index Low | 10,745.82 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-08-12 | 10,769.66 | 0.2 | -21.98 | 234,471,038 |
| 2025-08-11 | 10,791.64 | 0.99 | -107.47 | 266,739,730 |
| 2025-08-10 | 10,899.11 | 0.29 | -31.19 | 234,509,228 |
| 2025-08-07 | 10,930.30 | 0.15 | -16.44 | 272,457,007 |
| 2025-08-06 | 10,946.74 | 0.23 | 24.89 | 357,670,643 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Future Care Trading Co. | 1.79 | 2.27 | 29.71 | 8,176,840 | 3,981,234 |
| Academy of Learning Co. | 8.20 | 9.78 | 23.95 | 10,428,805 | 1,086,435 |
| Mayar Holding Co. | 3.15 | 3.30 | 14.58 | 27,054 | 8,629 |
| ALMOHAFAZA | 23.93 | 24.00 | 9.84 | 51,215 | 2,135 |
| Foods Gate Trading Co. | 36.80 | 39.00 | 9.55 | 77,181 | 2,003 |
| Munawla Cargo Co. | 44.00 | 47.00 | 9.05 | 427,329 | 9,385 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Methanol Chemicals Co. | 10.20 | 9.70 | 8.66 | 26,282,726 | 2,639,140 |
| Saudi Industrial Development Co. | 32.08 | 30.12 | 7.21 | 16,233,801 | 532,167 |
| Balady Poultry Co. | 152.00 | 147.50 | 5.87 | 629,572 | 4,191 |
| Edarat Communication and Information Technology Co. | 215.00 | 203.00 | 5.58 | 4,304,751 | 21,398 |
| Nahdi Medical Co. | 117.90 | 114.90 | 4.81 | 33,825,682 | 291,133 |
| TAQAT | 13.11 | 13.11 | 4.52 | 23,904 | 1,827 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,779.44 | 10,763.45 | 0.06 | 4,203,908,992 | 233,223,536 |
| Materials Index | 5,074.02 | 5,084.82 | 0.39 | 528,297,028 | 27,953,830 |
| Banks Index | 11,960.76 | 11,897.43 | 0.61 | 626,371,862 | 19,171,594 |
| Consumer Svc Index | 4,245.61 | 4,211.21 | 0.12 | 340,568,862 | 65,327,018 |
| Real Estate Mgmt and Dev Index | 3,396.54 | 3,354.66 | 0.76 | 306,689,372 | 12,468,715 |
| Consumer Discretionary Distribution & Retail Index | 7,304.98 | 7,305.82 | 0.19 | 234,248,312 | 9,551,903 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,779.44 | 10,763.45 | 0.06 | 4,203,908,992 | 233,223,536 |
| Consumer Svc Index | 4,245.61 | 4,211.21 | 0.12 | 340,568,862 | 65,327,018 |
| Tourism Enterprise Co. | 0.97 | 0.96 | 1.03 | 30,529,642 | 31,603,268 |
| Materials Index | 5,074.02 | 5,084.82 | 0.39 | 528,297,028 | 27,953,830 |
| Financial Services Index | 6,272.46 | 6,202.69 | 0.11 | 122,558,224 | 27,587,559 |
| Saudi Darb Investment Co. | 3.05 | 3.11 | 2.64 | 83,111,851 | 26,023,867 |