| Last Update | 2024-05-08 |
|---|---|
| Closing Index | 12,460.11 |
| Index Change (%) | 0.83 |
| Change Value | 102.12 |
| Opening Index | 12,363.10 |
| No. of Transactions | 581,198 |
| Value (SAR) | 8,189,856,678 |
| Volume (Shares) | 297,610,847 |
| Index High | 12,460.11 |
| Index Low | 12,358.72 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2024-05-07 | 12,357.99 | 0.12 | -14.51 | 315,155,158 |
| 2024-05-06 | 12,372.50 | 0 | -0.61 | 261,976,969 |
| 2024-05-05 | 12,373.11 | 0.17 | 20.78 | 210,633,808 |
| 2024-05-02 | 12,352.33 | 0.05 | 6.68 | 254,591,852 |
| 2024-05-01 | 12,345.65 | 0.4 | -49.26 | 258,804,554 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| ACWA POWER Co. | 400.00 | 438.80 | 9.7 | 861,294,630 | 2,000,985 |
| Alkhaleej Trng | 34.45 | 37.25 | 8.92 | 81,136,364 | 2,260,664 |
| MEDGULF | 32.00 | 34.75 | 8.09 | 93,066,894 | 2,750,216 |
| Utilities Index | 13,959.68 | 15,062.15 | 7.91 | 1,022,449,319 | 5,085,068 |
| Al Baha | 0.13 | 0.14 | 7.69 | 990,356 | 7,450,085 |
| Academy of Learning Co. | 10.94 | 11.60 | 7.41 | 3,781,936 | 340,393 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Mayar Holding Co. | 4.04 | 4.10 | 5.75 | 15,370 | 3,778 |
| Mulkia Investment Co. | 35.15 | 35.05 | 4.23 | 31,266 | 890 |
| ALMOHAFAZA | 20.00 | 20.02 | 3.29 | 150,414 | 7,523 |
| Aqaseem Factory for Chemicals and Plastics Co. | 61.00 | 61.00 | 3.17 | 83,821 | 1,374 |
| Nahdi Medical Co | 137.00 | 133.60 | 2.48 | 139,585,042 | 1,041,985 |
| NCCI | 164.00 | 161.00 | 2.42 | 119,116,967 | 745,934 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 12,363.10 | 12,460.11 | 0.83 | 8,189,856,678 | 297,610,847 |
| Materials Index | 6,225.04 | 6,300.36 | 1.19 | 1,062,009,435 | 25,135,458 |
| Insurance Index | 11,888.41 | 12,010.61 | 0.78 | 1,068,610,549 | 30,544,878 |
| Energy Index | 5,668.01 | 5,657.94 | 0.02 | 653,382,526 | 23,827,448 |
| Banks Index | 11,821.09 | 11,739.62 | 0.67 | 796,676,807 | 20,658,310 |
| Utilities Index | 13,959.68 | 15,062.15 | 7.91 | 1,022,449,319 | 5,085,068 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 12,363.10 | 12,460.11 | 0.83 | 8,189,856,678 | 297,610,847 |
| Consumer Svc Index | 5,378.53 | 5,452.27 | 1.29 | 349,885,132 | 58,105,722 |
| Americana Restaurants International PLC | 3.18 | 3.18 | 0 | 102,741,785 | 32,318,242 |
| Capital Goods Index | 12,569.63 | 12,586.46 | 0.61 | 329,018,222 | 31,637,388 |
| Insurance Index | 11,888.41 | 12,010.61 | 0.78 | 1,068,610,549 | 30,544,878 |
| Materials Index | 6,225.04 | 6,300.36 | 1.19 | 1,062,009,435 | 25,135,458 |