| Last Update | 2024-11-28 |
|---|---|
| Closing Index | 11,641.31 |
| Index Change (%) | 0.44 |
| Change Value | 50.52 |
| Opening Index | 11,615.83 |
| No. of Transactions | 494,154 |
| Value (SAR) | 6,024,407,610 |
| Volume (Shares) | 376,941,900 |
| Index High | 11,657.28 |
| Index Low | 11,589.30 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2024-11-27 | 11,590.79 | 1.24 | -145.28 | 648,889,097 |
| 2024-11-26 | 11,736.07 | 0.44 | -51.65 | 362,752,416 |
| 2024-11-25 | 11,787.72 | 0.65 | -77.18 | 637,816,427 |
| 2024-11-24 | 11,864.90 | 0.21 | 24.38 | 593,832,802 |
| 2024-11-21 | 11,840.52 | 0.23 | -27.40 | 691,437,849 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Tamkeen Human Resource Co. | 71.50 | 76.70 | 18 | 919,034,258 | 11,872,788 |
| Purity for Information Technology Co. | 12.20 | 13.42 | 11.83 | 3,337,058 | 264,671 |
| Zamil Industrial Investment Co. | 27.30 | 29.35 | 8.7 | 55,876,890 | 1,933,759 |
| Quara Finance Co. | 17.90 | 18.98 | 5.8 | 890,814 | 47,323 |
| Miral Dental Clinics Co | 104.00 | 110.00 | 5.77 | 251,075 | 2,340 |
| Dr. Soliman Abdel Kader Fakeeh Hospital Co. | 59.70 | 63.50 | 5.66 | 117,218,716 | 1,881,569 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| PAPER HOME | 156.00 | 155.00 | 8.5 | 36,785 | 235 |
| Saudi Cable Co. | 90.20 | 84.60 | 6.93 | 40,014,061 | 457,601 |
| Al Rashid Industrial Co. | 43.70 | 42.05 | 6.14 | 371,422 | 8,708 |
| Horizon Food Co. | 42.00 | 42.00 | 5.62 | 46,872 | 1,116 |
| ALMOHAFAZA | 25.80 | 25.40 | 5.58 | 14,094 | 544 |
| Foods Gate Trading Co. | 59.70 | 59.50 | 4.95 | 169,740 | 2,846 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,615.83 | 11,641.31 | 0.44 | 6,024,407,610 | 376,941,900 |
| Commercial and Professional Svc Index | 4,975.79 | 4,969.07 | 0.18 | 973,587,674 | 18,319,433 |
| Tamkeen Human Resource Co. | 71.50 | 76.70 | 18 | 919,034,258 | 11,872,788 |
| Materials Index | 5,558.44 | 5,593.62 | 0.82 | 594,328,235 | 19,892,234 |
| Energy Index | 5,203.23 | 5,192.32 | 0.03 | 566,301,788 | 19,229,152 |
| Banks Index | 11,619.96 | 11,640.98 | 0.42 | 874,167,919 | 21,483,575 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,615.83 | 11,641.31 | 0.44 | 6,024,407,610 | 376,941,900 |
| Financial Services Index | 7,494.41 | 7,526.12 | 0.47 | 104,005,020 | 154,408,441 |
| Al-Baha Investment and Development co | 0.30 | 0.30 | 0 | 45,064,483 | 153,298,425 |
| Consumer Svc Index | 4,886.59 | 4,959.89 | 1.52 | 284,060,312 | 40,220,730 |
| NomuC | 30,143.36 | 30,394.70 | 0.76 | 163,258,303 | 33,081,267 |
| Ladun Investment Co. | 3.50 | 3.53 | 0.86 | 72,896,129 | 25,906,316 |