Market Summary View Text Version

Last Update 2025-10-23
Closing Index 5,370.44
Index Change (%) 0.95
Change Value -51.74
Opening Index 5,420.27
No. of Transactions 6,451
Value (OMR) 32,758,127
Volume (Shares) 151,151,316
Index High 5,431.71
Index Low 5,349.41

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-22 5,422.17 0.67 -36.47 232,763,949
2025-10-21 5,458.64 1.82 97.76 367,029,521
2025-10-20 5,360.89 0.66 35.27 384,818,169
2025-10-19 5,325.62 0.68 35.93 338,937,966
2025-10-16 5,289.69 0.72 37.57 201,013,548

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
OEIO 0.08 0.08 2.67 17 220
OTEL 1.02 1.04 1.86 2,041,075 1,977,937
GFIC 0.18 0.18 1.73 84 477
OQEP 0.34 0.35 1.17 6,843,139 19,863,647
AAIC 0.10 0.10 1.04 250,704 2,626,197
SSPW 0.19 0.19 0.54 2,425 12,969

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PHPC 0.16 0.15 5.06 19,259 127,906
SUWP 0.17 0.17 4.62 72,334 438,456
VOES 0.96 0.94 3.01 603 638
OMVS 0.28 0.28 2.46 10,709 38,134
OQBI 0.16 0.16 2.44 4,168,610 25,887,383
BKSB 0.16 0.15 1.91 4,810,235 31,209,658

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,420.27 5,370.44 0.95 32,758,127 151,151,316
BANK-IDX-MSM 9,000.84 8,956.76 0.7 11,308,205 54,699,590
OQGN 0.17 0.17 1.73 2,864,983 16,785,502
ASCO 0.16 0.16 1.27 4,446,319 28,469,216
BKSB 0.16 0.15 1.91 4,810,235 31,209,658
OQBI 0.16 0.16 2.44 4,168,610 25,887,383

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,420.27 5,370.44 0.95 32,758,127 151,151,316
BANK-IDX-MSM 9,000.84 8,956.76 0.7 11,308,205 54,699,590
BKSB 0.16 0.15 1.91 4,810,235 31,209,658
ASCO 0.16 0.16 1.27 4,446,319 28,469,216
OQBI 0.16 0.16 2.44 4,168,610 25,887,383
OQEP 0.34 0.35 1.17 6,843,139 19,863,647