Market Summary View Text Version

Last Update 2025-08-17
Closing Index 4,921.33
Index Change (%) 0.18
Change Value -8.75
Opening Index 4,930.63
No. of Transactions 1,770
Value (OMR) 18,164,500
Volume (Shares) 100,195,101
Index High 4,936.71
Index Low 4,911.91

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-08-14 4,930.08 0.61 29.77 102,036,502
2025-08-13 4,900.31 0.14 6.69 97,063,148
2025-08-12 4,893.61 0.62 105.65 118,620,371
2025-08-03 4,787.97 0.15 6.98 89,725,004
2025-07-31 4,780.98 0.67 31.83 127,799,300

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
BRDE 0.14 0.14 3.79 822 6,000
DGEN 0.08 0.08 2.67 8 100
AMAT 0.09 0.09 2.41 905 10,645
NGAS 0.09 0.09 2.41 85 1,000
PHPC 0.09 0.09 2.27 48,625 548,827
MTMI 0.18 0.18 2.22 147 800

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
LIVA 0.25 0.25 5.28 25 100
ABRJ 0.29 0.28 2.75 309,084 1,092,584
AMII 0.04 0.04 2.33 840 20,000
OCAI 2.25 2.20 2 4,418 2,000
SPFI 0.52 0.51 1.93 5,221 10,255
MFCI 0.05 0.05 1.85 2,894 54,500

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,930.63 4,921.33 0.18 18,164,500 100,195,101
OQBI 0.14 0.14 1.42 5,176,356 35,785,802
BANK-IDX-MSM 8,168.26 8,186.50 0.19 7,341,358 35,732,742
OQEP 0.36 0.36 1.11 2,029,573 5,684,547
OQGN 0.15 0.16 0 1,526,995 9,907,807
ASCO 0.13 0.12 1.59 1,344,399 10,776,791

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,930.63 4,921.33 0.18 18,164,500 100,195,101
OQBI 0.14 0.14 1.42 5,176,356 35,785,802
BANK-IDX-MSM 8,168.26 8,186.50 0.19 7,341,358 35,732,742
BKSB 0.14 0.14 0.72 2,898,860 20,899,621
BKMB 0.31 0.31 0.32 4,290,028 13,885,840
ASCO 0.13 0.12 1.59 1,344,399 10,776,791