Market Summary View Text Version

Last Update 2025-12-08
Closing Index 5,893.02
Index Change (%) 0.38
Change Value -22.71
Opening Index 5,915.73
No. of Transactions 4,192
Value (OMR) 35,986,460
Volume (Shares) 144,230,384
Index High 5,928.28
Index Low 5,878.42

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-07 5,915.73 0.94 54.93 163,134,667
2025-12-04 5,860.80 0.41 24.10 198,325,907
2025-12-03 5,836.70 1.11 63.90 189,274,510
2025-12-02 5,772.80 1.09 62.42 251,682,202
2025-12-01 5,710.38 0.08 4.66 134,900,413

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DIDI 0.26 0.28 9.69 2,068 8,000
OAB 0.17 0.18 6.06 10,631 61,464
ABOB 0.15 0.17 5 517,103 3,079,353
LIVA 0.29 0.32 5 14,850 50,000
DICS 0.23 0.23 4.55 259 1,125
GHOS 3.50 3.65 4.29 116,444 31,934

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SOMS 0.68 0.68 5.42 136 200
OEIO 0.10 0.09 3.09 25,163 265,425
BKSB 0.17 0.16 1.81 3,253,757 19,840,219
OQGN 0.20 0.19 1.53 2,514,758 12,952,949
GFIC 0.21 0.21 1.41 16,413 77,950
GICI 0.07 0.07 1.39 1,065 15,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,915.73 5,893.02 0.38 35,986,460 144,230,384
BANK-IDX-MSM 9,632.65 9,724.60 0.95 15,583,267 66,938,104
ABRJ 0.34 0.34 0.29 3,978,089 11,704,040
OQGN 0.20 0.19 1.53 2,514,758 12,952,949
BKMB 0.34 0.34 0.29 9,491,974 27,682,084
ASCO 0.18 0.18 1.09 5,355,128 29,228,459

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,915.73 5,893.02 0.38 35,986,460 144,230,384
BANK-IDX-MSM 9,632.65 9,724.60 0.95 15,583,267 66,938,104
ASCO 0.18 0.18 1.09 5,355,128 29,228,459
BKMB 0.34 0.34 0.29 9,491,974 27,682,084
OQBI 0.18 0.18 1.09 4,534,989 24,868,827
BKSB 0.17 0.16 1.81 3,253,757 19,840,219