Market Summary View Text Version

Last Update 2025-08-18
Closing Index 4,930.00
Index Change (%) 0.18
Change Value 8.68
Opening Index 4,921.33
No. of Transactions 1,911
Value (OMR) 23,168,663
Volume (Shares) 134,412,985
Index High 4,945.49
Index Low 4,918.27

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-08-17 4,921.33 0.18 -8.75 100,195,101
2025-08-14 4,930.08 0.61 29.77 102,036,502
2025-08-13 4,900.31 0.14 6.69 97,063,148
2025-08-12 4,893.61 0.62 105.65 118,620,371
2025-08-03 4,787.97 0.15 6.98 89,725,004

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
LIVA 0.26 0.26 3.59 1,040 4,000
BKSB 0.14 0.14 2.16 9,721,396 68,947,952
DIDI 0.29 0.30 2.07 675,336 2,289,523
OQGN 0.16 0.16 1.94 3,571,225 23,001,375
OQBI 0.15 0.15 1.4 2,004,705 13,825,690
MCDE 0.08 0.08 1.35 18 237

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OQIC 0.18 0.18 9.69 18 100
SSPW 0.17 0.16 8.94 238,178 1,390,444
MGMC 0.11 0.11 4.42 1,107 10,242
DGEN 0.08 0.07 3.9 3,888 52,300
BRDE 0.13 0.13 3.65 172 1,300
BWPC 0.18 0.18 3.28 5,079 28,459

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,921.33 4,930.00 0.18 23,168,663 134,412,985
BANK-IDX-MSM 8,183.68 8,174.45 0.15 12,149,235 78,751,169
OQGN 0.16 0.16 1.94 3,571,225 23,001,375
OQEP 0.36 0.36 0.28 3,185,234 8,926,296
BKSB 0.14 0.14 2.16 9,721,396 68,947,952
OQBI 0.15 0.15 1.4 2,004,705 13,825,690

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,921.33 4,930.00 0.18 23,168,663 134,412,985
BANK-IDX-MSM 8,183.68 8,174.45 0.15 12,149,235 78,751,169
BKSB 0.14 0.14 2.16 9,721,396 68,947,952
OQGN 0.16 0.16 1.94 3,571,225 23,001,375
OQBI 0.15 0.15 1.4 2,004,705 13,825,690
OQEP 0.36 0.36 0.28 3,185,234 8,926,296