Market Summary View Text Version

Last Update 2025-12-12
Closing Index 6,097.47
Index Change (%) 0.04
Change Value -2.59
Opening Index 6,098.54
No. of Transactions 11,330
Value (AED) 470,204,939
Volume (Shares) 223,958,201
Index High 6,102.57
Index Low 6,076.44

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-11 6,100.06 0.39 23.58 200,312,501
2025-12-10 6,076.48 0.52 31.48 199,373,675
2025-12-09 6,045.00 0.78 46.75 179,058,915
2025-12-08 5,998.25 0.25 14.71 215,899,310
2025-12-05 5,983.54 0.94 55.52 152,513,301

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MASQ 245.00 248.00 2.06 256,710 1,042
EMIRATESNBD 27.85 28.25 1.62 61,850,903 2,201,460
EMAARDEV 15.35 15.55 0.97 12,831,941 829,355
CBD 9.50 9.59 0.95 107,720 11,236
GFH 2.20 2.20 0.92 5,338,393 2,448,602
UNIONCOOP 2.18 2.21 0.91 654,834 297,186

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
DRC 20.25 20.30 9.78 2,977 147
GULFNAV 2.68 2.68 9.76 756,800 282,388
AJMANBANK 1.40 1.31 9.66 66,825,891 50,692,497
TAKAFUL-EM 1.68 1.64 5.2 14,598,395 9,145,496
DSI 0.30 0.29 3.63 21,256,549 72,403,055
ITHMR 0.27 0.27 2.93 1,176,887 4,447,757

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 6,098.54 6,097.47 0.04 470,204,939 223,958,201
DFMREI 13,908.57 13,928.94 0.15 134,880,366 25,651,263
EMIRATESNBD 27.85 28.25 1.62 61,850,903 2,201,460
SALIK 6.22 6.19 0.48 23,290,930 3,765,401
AJMANBANK 1.40 1.31 9.66 66,825,891 50,692,497
EMAAR 14.20 14.20 0 105,220,273 7,410,111

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 6,098.54 6,097.47 0.04 470,204,939 223,958,201
DSI 0.30 0.29 3.63 21,256,549 72,403,055
AJMANBANK 1.40 1.31 9.66 66,825,891 50,692,497
DFMREI 13,908.57 13,928.94 0.15 134,880,366 25,651,263
DFM 1.70 1.71 0.59 19,157,041 11,140,905
UPP 0.85 0.83 2.12 8,086,490 9,589,293