Last Update | 2025-03-07 |
---|---|
Closing Index | 5,222.62 |
Index Change (%) | 0.97 |
Change Value | -51.13 |
Opening Index | 5,273.75 |
No. of Transactions | 13,835 |
Value (AED) | 564,821,842 |
Volume (Shares) | 237,896,291 |
Index High | 5,273.75 |
Index Low | 5,172.13 |
Date | Closing Index | Change% | Change Value | Volume |
2025-03-06 | 5,273.75 | 0.74 | -39.41 | 150,595,539 |
2025-03-05 | 5,313.16 | 0.77 | -41.49 | 277,755,561 |
2025-03-04 | 5,354.65 | 0.51 | 27.05 | 298,657,137 |
2025-03-03 | 5,327.60 | 0.19 | 9.97 | 154,972,545 |
2025-02-28 | 5,317.63 | 0.81 | -43.47 | 297,956,095 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
TABREED | 2.78 | 2.76 | 1.47 | 806,988 | 296,722 |
ERC | 2.72 | 2.68 | 1.13 | 163,387 | 61,751 |
UPP | 0.55 | 0.55 | 0.55 | 22,521,969 | 42,274,016 |
EMAARDEV | 12.65 | 12.75 | 0.39 | 64,628,241 | 5,133,695 |
EMIRATESNBD | 20.75 | 20.80 | 0.24 | 47,512,709 | 2,295,719 |
DFMCSI | 97.58 | 97.43 | 0.11 | 1,528,954 | 917,340 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
AJMANBANK | 1.65 | 1.64 | 5.2 | 28,589,219 | 17,480,136 |
GULFNAV | 5.47 | 5.20 | 4.76 | 5,470,101 | 1,037,697 |
TAALEEM | 3.83 | 3.67 | 4.18 | 3,124,368 | 835,715 |
AGLTY | 3.05 | 2.93 | 3.93 | 24,954 | 8,198 |
ALSALAMSUDAN | 0.70 | 0.70 | 3.7 | 161,059 | 228,644 |
TECOM | 3.06 | 2.87 | 3.04 | 4,909,181 | 1,694,503 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
DFMGI | 5,273.75 | 5,222.62 | 0.97 | 564,821,842 | 237,896,291 |
DFMREI | 12,302.24 | 12,269.65 | 0.26 | 249,505,306 | 68,127,478 |
EMAAR | 13.75 | 13.70 | 0.36 | 150,105,995 | 11,059,586 |
SALIK | 5.09 | 5.02 | 0.99 | 36,578,160 | 7,341,998 |
EMAARDEV | 12.65 | 12.75 | 0.39 | 64,628,241 | 5,133,695 |
EMIRATESNBD | 20.75 | 20.80 | 0.24 | 47,512,709 | 2,295,719 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
DFMGI | 5,273.75 | 5,222.62 | 0.97 | 564,821,842 | 237,896,291 |
DSI | 0.34 | 0.34 | 0 | 23,975,166 | 71,277,180 |
DFMREI | 12,302.24 | 12,269.65 | 0.26 | 249,505,306 | 68,127,478 |
UPP | 0.55 | 0.55 | 0.55 | 22,521,969 | 42,274,016 |
AJMANBANK | 1.65 | 1.64 | 5.2 | 28,589,219 | 17,480,136 |
EMAAR | 13.75 | 13.70 | 0.36 | 150,105,995 | 11,059,586 |