Market Summary View Text Version

Last Update 2025-09-08
Closing Index 10,041.21
Index Change (%) 0.07
Change Value 7.46
Opening Index 10,031.14
No. of Transactions 5,103
Value (AED) 191,983,000
Volume (Shares) 51,309,861
Index High 10,044.70
Index Low 10,029.89

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-04 10,033.75 0.17 -17.19 178,906,419
2025-09-03 10,050.94 0.17 16.84 213,505,093
2025-09-02 10,034.10 0.24 24.09 290,679,687
2025-09-01 10,010.01 0.84 -84.66 239,574,927
2025-08-29 10,094.67 0.24 -24.45 167,300,892

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 1.45 1.53 6.25 284,375 188,632
RAKBANK 7.83 7.99 2.17 34,801 4,434
FCI 0.53 0.53 1.53 225,203 422,212
ADNOCGAS 3.32 3.35 1.21 46,934,195 14,077,052
ZS 27.38 27.38 1.03 548 20
ALPHADHABI 10.80 10.90 0.93 938,653 85,979

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
FH 1.98 1.98 10 30 15
QIC 1.38 1.37 8.05 6,244 4,550
GMPC 2.25 2.12 6.61 7,660 3,490
ARAM 2.90 2.71 6.55 18,875 6,844
HAYAH 1.60 1.61 5.29 500 312
BILDCO 1.70 1.63 3.55 1,710,120 1,036,731

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,031.14 10,041.21 0.07 191,983,000 51,309,861
FADFSI 18,289.75 18,293.80 0.02 0 0
FADREI 13,978.64 13,974.50 0.18 0 0
FADENI 2,240.53 2,256.27 0.62 0 0
ADIB 21.88 21.94 0.46 34,069,590 1,549,153
ADNOCGAS 3.32 3.35 1.21 46,934,195 14,077,052

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,031.14 10,041.21 0.07 191,983,000 51,309,861
ADNOCGAS 3.32 3.35 1.21 46,934,195 14,077,052
MULTIPLY 3.01 2.93 2.33 16,607,489 5,593,315
SIB 2.89 2.88 1.37 10,039,225 3,498,148
ADNOCLS 5.36 5.35 0.19 13,527,219 2,522,762
LULU 1.21 1.21 0 2,265,545 1,870,814