Market Summary View Text Version

Last Update 2026-04-29
Closing Index 9,901.24
Index Change (%) 0.67
Change Value 65.72
Opening Index 9,889.44
No. of Transactions 39,320
Value (AED) 2,110,971,220
Volume (Shares) 762,596,568
Index High 9,925.68
Index Low 9,869.48

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-04-28 9,835.52 0.08 7.86 480,551,441
2026-04-27 9,827.66 0.4 38.82 342,689,505
2026-04-24 9,788.84 0.43 42.14 356,349,950
2026-04-23 9,746.70 0.4 -39.08 393,599,336
2026-04-22 9,785.78 0.76 -75.33 313,951,097

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
FERTIGLB 3.40 3.74 10.32 126,441,421 34,973,741
INB 0.04 0.04 8.11 7,140,583 186,070,606
ADNOCDRILL 5.29 5.49 8.07 350,349,578 64,066,790
ADNOCLS 5.65 5.91 7.85 177,570,950 30,437,527
GFH 2.16 2.36 7.27 540,358 244,217
SIBRI26 0.47 0.48 4.11 13,245,353 26,753,603

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 1.67 1.59 4.79 33,518 21,019
ARAM 2.03 2.03 4.69 113,380 55,852
HH 2.25 2.24 4.68 4,302 1,916
EASYLEASE 19.72 19.72 4.64 27,994 1,400
GCEM 1.08 1.03 4.63 751,905 722,884
INVICTUS 1.96 1.87 4.1 363,988 190,468

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,889.44 9,901.24 0.67 2,110,971,220 762,596,568
ADNOCDRILL 5.29 5.49 8.07 350,349,578 64,066,790
ADNOCGAS 3.29 3.33 3.74 339,698,981 102,275,451
FERTIGLB 3.40 3.74 10.32 126,441,421 34,973,741
ADNOCLS 5.65 5.91 7.85 177,570,950 30,437,527
ALDAR 8.15 8.07 0.98 179,469,308 22,307,937

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,889.44 9,901.24 0.67 2,110,971,220 762,596,568
INB 0.04 0.04 8.11 7,140,583 186,070,606
ADNOCGAS 3.29 3.33 3.74 339,698,981 102,275,451
ADNOCDRILL 5.29 5.49 8.07 350,349,578 64,066,790
WAZ 1.63 1.65 0.61 87,384,664 52,835,126
FERTIGLB 3.40 3.74 10.32 126,441,421 34,973,741