Market Summary View Text Version

Last Update 2025-10-23
Closing Index 10,191.70
Index Change (%) 0.35
Change Value -35.85
Opening Index 10,229.03
No. of Transactions 22,751
Value (AED) 1,181,009,394
Volume (Shares) 291,899,586
Index High 10,242.52
Index Low 10,184.07

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-22 10,227.55 1.06 106.82 176,654,502
2025-10-21 10,120.73 0.22 22.62 301,585,506
2025-10-20 10,098.11 0.26 -26.31 221,878,029
2025-10-17 10,124.42 0.19 -19.63 249,873,732
2025-10-16 10,144.05 0.23 23.58 442,889,482

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ADPORTS 4.27 4.50 5.14 94,556,809 21,395,657
MAIR 1.20 1.26 5 5,684,661 4,546,182
LULU 1.16 1.20 4.35 21,369,886 17,979,766
EMSTEEL 1.16 1.22 4.27 4,697,475 3,923,569
FADCSI 7,686.27 7,957.80 3.57 0 0
NMDCENR 2.51 2.57 1.98 2,190,649 862,414

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 0.51 0.51 9.72 763 1,494
RAPCO 2.22 2.12 8.62 8,073 3,770
ADIB 23.10 22.10 4.16 104,823,633 4,655,257
ZS 24.50 24.28 3.04 60,301 2,449
ADCB 15.68 15.24 2.93 64,583,842 4,181,538
GFH 2.05 2.03 2.87 217,251 107,581

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,229.03 10,191.70 0.35 1,181,009,394 291,899,586
ADNOCDRILL 5.79 5.84 0.86 96,084,526 16,446,669
ADIB 23.10 22.10 4.16 104,823,633 4,655,257
ADPORTS 4.27 4.50 5.14 94,556,809 21,395,657
ALDAR 9.49 9.42 0.95 67,476,160 7,130,356
ADCB 15.68 15.24 2.93 64,583,842 4,181,538

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,229.03 10,191.70 0.35 1,181,009,394 291,899,586
ADNOCGAS 3.55 3.59 1.41 168,027,177 47,089,764
ADPORTS 4.27 4.50 5.14 94,556,809 21,395,657
MULTIPLY 3.06 3.04 0.65 63,481,154 20,675,042
LULU 1.16 1.20 4.35 21,369,886 17,979,766
ADNOCDRILL 5.79 5.84 0.86 96,084,526 16,446,669