Market Summary View Text Version

Last Update 2025-08-15
Closing Index 10,221.71
Index Change (%) 0.29
Change Value -29.43
Opening Index 10,255.86
No. of Transactions 17,233
Value (AED) 698,088,054
Volume (Shares) 203,311,425
Index High 10,266.80
Index Low 10,221.71

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-08-14 10,251.14 0.31 -31.51 238,414,922
2025-08-13 10,282.65 0.13 -13.51 296,310,928
2025-08-12 10,296.16 0.06 -5.67 365,432,919
2025-08-11 10,301.83 0.09 -9.79 318,785,584
2025-08-08 10,311.62 0.05 -5.39 222,114,586

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QIC 1.75 1.78 14.84 64,605 36,646
PALMS 9.56 10.30 5.1 792,331 78,712
ICAP 1.59 1.61 1.9 723,805 452,167
SCIDC 0.92 0.94 1.73 19,217,629 20,446,398
ADNH 0.49 0.49 1.44 2,373,994 4,857,187
ALQUDRA 3.64 3.67 1.38 35,266,461 9,644,432

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GCEM 1.03 0.94 10 655,365 677,006
TKFL 4.50 4.50 10 87,588 19,464
IH 0.65 0.59 9.57 21,119 34,801
FCI 0.58 0.55 5.69 2,785,526 5,009,877
UNION 1.00 1.00 4.76 19,108 19,108
UAB 1.17 1.15 3.36 11,366 9,800

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,255.86 10,221.71 0.29 698,088,054 203,311,425
ALDAR 9.73 9.75 0.72 95,066,439 9,690,490
FADFSI 18,647.06 18,579.51 0.36 0 0
ADCB 15.86 15.52 2.14 40,771,749 2,611,633
ADIB 22.84 22.62 0.88 41,918,383 1,844,445
ADNOCDIST 3.82 3.79 0.79 69,603,105 18,331,280

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,255.86 10,221.71 0.29 698,088,054 203,311,425
SCIDC 0.92 0.94 1.73 19,217,629 20,446,398
ADNOCGAS 3.36 3.36 0.3 66,027,807 19,689,846
ADNOCDIST 3.82 3.79 0.79 69,603,105 18,331,280
LULU 1.22 1.22 0.83 13,661,154 11,135,152
ALDAR 9.73 9.75 0.72 95,066,439 9,690,490