Market Summary View Text Version

Last Update 2026-03-13
Closing Index 9,480.14
Index Change (%) 1.61
Change Value -155.43
Opening Index 9,596.15
No. of Transactions 29,342
Value (AED) 1,375,551,899
Volume (Shares) 320,282,675
Index High 9,596.15
Index Low 9,453.94

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-03-12 9,635.57 2.32 -229.05 223,800,853
2026-03-11 9,864.62 1.33 -132.57 314,331,285
2026-03-10 9,997.19 1.36 134.58 647,476,205
2026-03-09 9,862.61 0.41 -40.75 269,200,559
2026-03-06 9,903.36 1.41 -141.49 346,864,138

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ZS 13.76 14.98 8.87 403,561 29,983
ESG 11.30 12.44 7.43 46,053 4,100
BILDCO 1.25 1.28 5.79 397,840 312,664
WAZ 1.00 1.07 3.88 4,752,228 4,662,938
GCEM 0.87 0.90 3.33 18,055 20,834
AGTHIA 3.80 3.67 2.8 15,775,679 4,162,330

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ADIB 20.22 20.22 4.98 23,849,692 1,179,510
RAKBANK 8.50 8.24 4.96 1,415,380 171,733
DANA 0.79 0.79 4.93 19,341,492 24,192,912
RAKPROP 0.95 0.95 4.91 29,397,482 30,938,352
UAB 1.37 1.37 4.86 1,954,601 1,426,716
NMDC 18.50 18.00 4.76 4,525,821 251,240

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,596.15 9,480.14 1.61 1,375,551,899 320,282,675
ALDAR 7.70 7.42 4.26 547,848,099 73,446,612
ADCB 12.66 12.32 4.64 140,631,450 11,383,685
FAB 17.10 16.80 2.21 131,040,043 7,786,249
ADNOCDRILL 4.72 4.80 1.48 38,993,736 8,354,310
EAND 18.72 18.42 1.6 62,438,320 3,371,150

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,596.15 9,480.14 1.61 1,375,551,899 320,282,675
ALDAR 7.70 7.42 4.26 547,848,099 73,446,612
RAKPROP 0.95 0.95 4.91 29,397,482 30,938,352
DANA 0.79 0.79 4.93 19,341,492 24,192,912
FERTIGLB 2.94 2.95 0.34 58,633,433 19,911,269
2POINTZERO 1.72 1.72 2.82 25,567,302 14,580,983