Market Summary View Text Version

Last Update 2025-03-07
Closing Index 9,447.79
Index Change (%) 0.89
Change Value -85.15
Opening Index 9,512.60
No. of Transactions 21,323
Value (AED) 770,315,442
Volume (Shares) 284,790,780
Index High 9,518.62
Index Low 9,407.16

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-03-06 9,532.94 0.25 -23.64 288,278,116
2025-03-05 9,556.58 0.36 -34.76 243,005,852
2025-03-04 9,591.34 0.32 31.04 236,144,126
2025-03-03 9,560.30 0.05 -4.32 144,759,211
2025-02-28 9,564.62 0.5 -48.05 475,789,698

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UNION 0.60 0.60 9.89 5,717,122 9,528,536
GCEM 0.55 0.57 5.19 82,030 148,698
GMPC 2.12 2.12 4.43 2,332 1,100
ZS 19.30 20.50 4.06 12,583,842 651,641
AGTHIA 4.59 4.70 2.17 3,515,284 766,142
BILDCO 0.89 0.88 1.49 234,743 267,334

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
FNF 1.43 1.21 8.33 6,218 4,908
ADCB 11.12 10.72 7.43 40,787,093 3,762,252
ADNIC 6.35 6.08 6.32 598,509 99,026
SUDATEL 0.31 0.30 5.66 190,303 632,687
RAKPROP 1.31 1.26 5.26 3,604,811 2,816,461
PALMS 6.40 6.10 4.69 13,576,968 2,241,544

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,512.60 9,447.79 0.89 770,315,442 284,790,780
ALDAR 8.81 8.60 2.6 69,607,460 8,061,519
ADNOCGAS 3.29 3.27 0.3 123,742,367 37,907,175
ADNOCDRILL 5.05 5.10 0.99 66,072,742 13,099,996
ADCB 11.12 10.72 7.43 40,787,093 3,762,252
LULU 1.32 1.30 0.76 41,525,894 32,663,320

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,512.60 9,447.79 0.89 770,315,442 284,790,780
ADNOCGAS 3.29 3.27 0.3 123,742,367 37,907,175
LULU 1.32 1.30 0.76 41,525,894 32,663,320
ADNH 0.57 0.57 0.53 14,800,291 26,168,186
MULTIPLY 1.80 1.73 3.35 44,271,828 25,060,989
DANA 0.79 0.77 2.41 11,746,294 15,199,020