Market Summary View Text Version

Last Update 2026-11-02
Closing Index 9,490.72
Index Change (%) 0.26
Change Value 24.38
Opening Index 9,475.92
No. of Transactions 20,166
Value (AED) 715,690,001
Volume (Shares) 170,490,348
Index High 9,532.30
Index Low 9,448.37

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-10-30 9,466.34 0.12 -11.42 181,208,504
2026-10-29 9,477.76 1.17 -112.19 170,436,675
2026-10-28 9,589.95 1.6 -155.85 261,350,397
2026-10-27 9,745.80 1.09 105.01 387,344,492
2026-10-26 9,640.79 0.55 52.38 224,189,291

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARAM 2.79 3.05 14.66 200,689 69,886
SUDATEL 0.51 0.53 4.34 861 1,701
HAYAH 1.27 1.27 4.1 29,651 24,650
PALMS 7.50 7.79 3.87 56,148 7,384
ADID 1.93 1.96 2.08 8,079,241 4,086,388
MAIR 1.00 1.02 2 1,363,129 1,351,894

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OEIHC 0.49 0.49 5 247 500
DRIVE 3.59 3.42 5 1,148,254 327,006
INB 1.96 1.88 4.57 1,637,480 868,129
IH 1.26 1.26 4.55 1,462 1,160
FH 1.90 1.90 4.52 11,400 6,000
RAPCO 2.39 2.39 4.4 502 210

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,475.92 9,490.72 0.26 715,690,001 170,490,348
ADNOCDRILL 5.83 5.94 1.71 58,851,138 9,996,575
ADIB 20.00 20.10 1.11 69,256,772 3,451,884
FAB 18.54 18.68 0.86 60,997,584 3,274,001
ALDAR 7.79 7.70 1.03 98,090,765 12,722,813
ADNOCGAS 3.14 3.14 0.32 84,573,519 26,969,733

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,475.92 9,490.72 0.26 715,690,001 170,490,348
ADNOCGAS 3.14 3.14 0.32 84,573,519 26,969,733
ALDAR 7.79 7.70 1.03 98,090,765 12,722,813
ADNOCDRILL 5.83 5.94 1.71 58,851,138 9,996,575
SIB 2.83 2.80 0.71 26,513,868 9,476,146
MANAZEL 0.30 0.30 0.33 1,805,297 6,010,393