Market Summary View Text Version

Last Update 2025-05-23
Closing Index 9,665.34
Index Change (%) 0.02
Change Value -1.92
Opening Index 9,668.91
No. of Transactions 20,847
Value (AED) 866,626,817
Volume (Shares) 248,167,374
Index High 9,688.96
Index Low 9,651.94

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-22 9,667.26 0.01 0.79 240,086,028
2025-05-21 9,666.47 0.3 -29.24 280,703,775
2025-05-20 9,695.71 0.31 29.97 258,551,255
2025-05-19 9,665.74 0.12 11.52 243,727,208
2025-05-16 9,654.22 0.3 29.03 263,956,258

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
IH 0.62 0.71 14.52 5,715 8,501
FCI 0.32 0.34 8.06 1,101,216 3,361,499
PALMS 6.76 7.01 5.41 20,910,038 2,994,162
ALQUDRA 3.20 3.25 1.88 59,028,371 18,153,113
NMDC 25.02 25.50 1.84 35,189,301 1,396,054
RAKWCT 1.11 1.13 1.8 3,784 3,400

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
RPM 4.69 4.50 4.05 7,951,767 1,716,045
ZS 22.50 21.86 2.41 56,985,509 2,589,749
ALPHADHABI 11.96 11.66 2.35 77,318,397 6,588,186
PRESIGHT 2.45 2.40 2.04 25,013,038 10,339,193
ESHRAQ 0.43 0.42 1.87 5,123,789 12,134,938
INVICTUS 1.92 1.90 1.04 3,300,853 1,723,368

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,668.91 9,665.34 0.02 866,626,817 248,167,374
ADIB 18.98 19.18 1.16 125,453,214 6,583,949
ADCB 12.08 12.14 0.5 69,500,030 5,715,015
FADFSI 17,634.84 17,627.10 0.05 0 0
ADNOCDIST 3.55 3.56 0.28 21,544,035 6,053,554
ADNOCGAS 3.23 3.22 0.31 98,113,049 30,418,211

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,668.91 9,665.34 0.02 866,626,817 248,167,374
ADNOCGAS 3.23 3.22 0.31 98,113,049 30,418,211
ADNH 0.50 0.50 0.4 9,760,991 19,394,542
MULTIPLY 2.14 2.15 0.47 40,801,900 18,887,947
ALQUDRA 3.20 3.25 1.88 59,028,371 18,153,113
ESHRAQ 0.43 0.42 1.87 5,123,789 12,134,938