Market Summary View Text Version

Last Update 2024-11-28
Closing Index 9,260.70
Index Change (%) 0.27
Change Value -24.64
Opening Index 9,285.34
No. of Transactions 22,660
Value (AED) 1,122,381,766
Volume (Shares) 286,253,241
Index High 9,362.29
Index Low 9,260.70

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-11-27 9,285.34 0.09 -8.70 291,222,498
2024-11-26 9,294.04 0.67 62.16 279,832,966
2024-11-25 9,231.88 0 0.23 437,594,425
2024-11-22 9,231.65 0.88 -81.70 185,565,869
2024-11-21 9,313.35 0.98 -91.84 312,525,752

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GMPC 1.89 1.89 8.62 508 269
GLS 4.06 4.06 5.45 270,741 66,674
ESG 9.80 9.89 4.32 25,440,347 2,449,651
ALPHADHABI 11.06 11.48 4.17 58,190,170 5,097,213
TAQA 2.83 2.91 2.46 15,642,024 5,421,176
RPM 3.87 3.94 1.55 7,039,262 1,816,069

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SG 2.00 1.89 7.8 6,725 3,527
FCI 0.25 0.23 6.88 9,406 40,023
ADNH 0.56 0.55 3 16,975,382 30,904,259
ADAVIATION 5.97 5.82 2.35 1,950,036 332,684
ADSB 5.23 5.11 2.29 3,641,842 714,666
INVICTUS 1.82 1.78 2.2 3,304,693 1,832,759

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,285.34 9,260.70 0.27 1,122,381,766 286,253,241
ADCB 10.00 10.04 0.4 64,141,148 6,405,364
ADNOCDRILL 5.38 5.29 1.49 95,026,662 17,817,496
ALDAR 7.72 7.60 1.3 36,244,551 4,741,468
FADFSI 16,489.48 16,441.02 0.29 0 0
LULU 1.80 1.79 0.56 17,128,407 9,561,367

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,285.34 9,260.70 0.27 1,122,381,766 286,253,241
ADNH 0.56 0.55 3 16,975,382 30,904,259
DANA 0.74 0.72 1.23 18,080,513 24,764,456
MULTIPLY 2.11 2.07 1.43 48,950,736 23,368,815
ADNOCGAS 3.49 3.49 0 73,867,809 21,017,730
ADNOCDRILL 5.38 5.29 1.49 95,026,662 17,817,496