Market Summary View Text Version

Last Update 2026-01-28
Closing Index 10,393.65
Index Change (%) 0.37
Change Value 38.34
Opening Index 10,346.85
No. of Transactions 27,094
Value (AED) 1,567,574,105
Volume (Shares) 344,312,120
Index High 10,393.65
Index Low 10,346.85

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-01-27 10,355.31 0.89 91.08 429,965,599
2026-01-26 10,264.23 0.21 -21.54 262,044,277
2026-01-23 10,285.77 0.19 -19.15 259,356,989
2026-01-22 10,304.92 0.97 99.21 418,159,764
2026-01-21 10,205.71 0.1 9.85 344,476,416

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GCEM 0.95 0.95 4.42 196,576 207,977
UAB 1.29 1.35 3.85 20,446 15,152
ADCB 15.88 16.38 2.38 138,243,473 8,543,113
RAKBANK 9.03 9.20 2.22 2,199,986 242,067
PRESIGHT 3.57 3.61 1.69 16,450,051 4,570,380
ADNIC 7.88 8.00 1.65 33,335 4,181

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
EASYLEASE 29.90 29.58 4.21 31,916 1,077
SUDATEL 0.58 0.55 3.16 912,622 1,612,445
WAZ 1.35 1.32 2.22 58,668,509 42,023,480
FNF 1.42 1.39 2.11 1,718 1,235
FCI 0.49 0.49 2 170,407 353,215
PALMS 8.38 8.10 1.94 33,512 4,121

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,346.85 10,393.65 0.37 1,567,574,105 344,312,120
ALDAR 9.56 9.66 0.94 181,413,294 18,779,265
ADNOCGAS 3.56 3.61 1.4 236,688,568 65,715,656
ADCB 15.88 16.38 2.38 138,243,473 8,543,113
ADIB 23.92 24.22 0.92 130,211,002 5,397,140
ADNOCDRILL 5.40 5.42 0.37 107,036,033 19,680,961

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,346.85 10,393.65 0.37 1,567,574,105 344,312,120
ADNOCGAS 3.56 3.61 1.4 236,688,568 65,715,656
WAZ 1.35 1.32 2.22 58,668,509 42,023,480
ADNOCDRILL 5.40 5.42 0.37 107,036,033 19,680,961
ALDAR 9.56 9.66 0.94 181,413,294 18,779,265
DANA 0.96 0.94 1.57 15,890,432 16,761,242