Market Summary View Text Version

Last Update 2026-06-12
Closing Index 9,804.97
Index Change (%) 2.72
Change Value 259.46
Opening Index 9,612.19
No. of Transactions 45,488
Value (AED) 2,054,681,671
Volume (Shares) 485,462,291
Index High 9,804.97
Index Low 9,606.86

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-11 9,545.51 0.33 -31.23 438,102,115
2026-06-10 9,576.74 0.16 15.33 282,306,129
2026-06-09 9,561.41 0.82 77.44 326,442,696
2026-06-08 9,483.97 1.35 -130.14 251,455,207
2026-06-05 9,614.11 0.3 29.14 233,956,202

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DHAFRA 7.13 7.13 15 1,248 175
RAKPROP 0.95 1.02 10.75 24,188,140 24,523,212
ADIB 19.32 20.92 10.69 231,673,789 11,606,714
BAYANAT 1.67 1.79 9.15 25,640,450 14,547,119
ASM 2.05 2.19 8.42 1,158,522 534,864
ADPORTS 4.32 4.61 7.96 59,851,612 13,321,239

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NBF 5.00 5.00 4.4 150 30
MANAZEL 0.34 0.32 2.41 10,232,230 30,839,035
GRMNY 4.69 4.69 0.64 12,630 2,693
AGTHIA 3.60 3.56 0.56 2,788,640 782,346
ORAS 51.65 51.35 0.29 52,277 1,015

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,612.19 9,804.97 2.72 2,054,681,671 485,462,291
ALDAR 7.35 7.74 7.5 349,351,863 46,086,472
ADNOCLS 5.88 6.15 4.95 156,383,279 25,586,306
ADIB 19.32 20.92 10.69 231,673,789 11,606,714
FAB 16.60 17.46 6.85 207,230,046 12,066,401
EAND 18.74 18.96 1.5 137,532,387 7,323,266

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,612.19 9,804.97 2.72 2,054,681,671 485,462,291
ALDAR 7.35 7.74 7.5 349,351,863 46,086,472
ADNOCGAS 3.35 3.48 4.19 131,771,779 38,378,446
MANAZEL 0.34 0.32 2.41 10,232,230 30,839,035
ADNOCLS 5.88 6.15 4.95 156,383,279 25,586,306
RAKPROP 0.95 1.02 10.75 24,188,140 24,523,212