Market Summary View Text Version

Last Update 2025-01-03
Closing Index 9,322.75
Index Change (%) 0.01
Change Value 0.73
Opening Index 9,322.02
No. of Transactions 15,681
Value (AED) 811,307,844
Volume (Shares) 213,996,914
Index High 9,353.49
Index Low 9,322.02

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-01-02 9,322.02 1.03 -96.98 266,095,220
2024-12-31 9,419.00 0.03 2.60 469,407,454
2024-12-30 9,416.40 0.95 88.78 217,992,221
2024-12-27 9,327.62 0.52 -49.07 171,240,808
2024-12-26 9,376.69 0.41 -38.27 143,427,492

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NBF 3.95 3.99 5.56 578,176 145,000
QCEM 1.07 1.07 4.9 663 620
MAIR 2.01 2.10 4.48 5,643,313 2,736,161
ESHRAQ 0.33 0.34 4.01 12,784,277 38,712,576
FCI 0.23 0.24 3.98 4,086 17,400
ZS 23.54 24.66 3.7 29,105,733 1,222,429

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
RAPCO 1.64 1.53 8.93 1,110 700
GCEM 0.55 0.53 3.64 2,154 4,062
SCIDC 0.61 0.61 3.33 4,883 8,000
ESG 9.76 9.50 2.86 8,898,207 927,853
JULPHAR 1.33 1.31 1.5 1,551,611 1,175,575
GRMNY 3.45 3.45 1.43 1,725 500

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,322.02 9,322.75 0.01 811,307,844 213,996,914
ADNOCDRILL 5.42 5.50 1.85 64,856,686 11,788,926
FADFSI 16,617.86 16,603.07 0.09 0 0
LULU 1.90 1.95 2.63 46,939,580 24,192,946
FADREI 11,147.46 11,149.91 0.02 0 0
ASMAK 403.00 402.50 0 189,476,848 470,464

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,322.02 9,322.75 0.01 811,307,844 213,996,914
ESHRAQ 0.33 0.34 4.01 12,784,277 38,712,576
LULU 1.90 1.95 2.63 46,939,580 24,192,946
MANAZEL 0.32 0.32 0.63 5,594,098 17,458,512
MULTIPLY 2.00 2.01 0.5 28,963,179 14,488,283
ADNOCDRILL 5.42 5.50 1.85 64,856,686 11,788,926