Last Update | 2024-07-05 |
---|---|
Closing Index | 9,138.87 |
Index Change (%) | 0.14 |
Change Value | 12.43 |
Opening Index | 9,126.44 |
No. of Transactions | 14,920 |
Value (AED) | 1,618,261,709 |
Volume (Shares) | 196,655,047 |
Index High | 9,138.87 |
Index Low | 9,119.02 |
Date | Closing Index | Change% | Change Value | Volume |
2024-07-04 | 9,126.44 | 0.36 | 32.61 | 243,215,775 |
2024-07-03 | 9,093.83 | 0.07 | 6.00 | 346,689,310 |
2024-07-02 | 9,087.83 | 0.31 | 27.81 | 259,040,045 |
2024-07-01 | 9,060.02 | 0.01 | -0.71 | 329,675,870 |
2024-06-28 | 9,060.73 | 0.63 | 56.64 | 433,066,310 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
NBQ | 2.00 | 2.22 | 11 | 205,954 | 100,700 |
BOS | 0.56 | 0.60 | 8.08 | 4,723,623 | 7,988,478 |
GFH | 1.09 | 1.13 | 4.63 | 3,709,206 | 3,317,722 |
PALMS | 10.44 | 10.78 | 3.45 | 5,909,756 | 561,302 |
ADNOCDRILL | 4.27 | 4.38 | 2.58 | 74,594,849 | 17,053,336 |
DANA | 0.68 | 0.70 | 2.35 | 12,376,461 | 17,918,409 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GCEM | 0.44 | 0.44 | 7.45 | 24,990 | 56,820 |
SCIDC | 0.58 | 0.58 | 6.15 | 35,303 | 60,200 |
AGILITY | 1.23 | 1.20 | 3.23 | 691,834 | 566,839 |
MANAZEL | 0.37 | 0.36 | 1.93 | 2,355,276 | 6,538,922 |
ADPORTS | 5.01 | 4.95 | 1.59 | 9,394,340 | 1,886,160 |
PUREHEALTH | 4.33 | 4.27 | 1.39 | 14,597,411 | 3,404,869 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
FADGI | 9,126.44 | 9,138.87 | 0.14 | 1,618,261,709 | 196,655,047 |
ASMAK | 414.00 | 414.50 | 0.02 | 1,065,799,779 | 2,571,593 |
ADNOCDRILL | 4.27 | 4.38 | 2.58 | 74,594,849 | 17,053,336 |
FADFSI | 16,379.94 | 16,410.66 | 0.19 | 0 | 0 |
ALDAR | 6.27 | 6.31 | 0.64 | 57,751,318 | 9,162,594 |
FADREI | 9,305.19 | 9,364.30 | 0.64 | 0 | 0 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
FADGI | 9,126.44 | 9,138.87 | 0.14 | 1,618,261,709 | 196,655,047 |
ESHRAQ | 0.31 | 0.31 | 0.32 | 7,697,922 | 24,720,790 |
DANA | 0.68 | 0.70 | 2.35 | 12,376,461 | 17,918,409 |
ADNOCDRILL | 4.27 | 4.38 | 2.58 | 74,594,849 | 17,053,336 |
MULTIPLY | 2.03 | 2.06 | 1.48 | 30,826,890 | 15,082,132 |
ADNH | 0.60 | 0.61 | 0.83 | 7,192,640 | 11,966,983 |