Market Summary View Text Version

Last Update 2025-04-17
Closing Index 9,259.23
Index Change (%) 0.01
Change Value -1.28
Opening Index 9,257.49
No. of Transactions 18,983
Value (AED) 728,823,780
Volume (Shares) 298,684,658
Index High 9,274.64
Index Low 9,249.84

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-04-16 9,260.51 0.32 -29.75 272,309,402
2025-04-15 9,290.26 0.58 53.46 460,135,791
2025-04-14 9,236.80 0.86 78.92 356,343,260
2025-04-11 9,157.88 0.36 33.03 223,418,326
2025-04-10 9,124.85 0.65 59.09 461,597,313

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RAPCO 1.67 1.81 14.56 31,945 18,294
RAKWCT 1.07 1.15 7.48 1,257 1,111
ICAP 1.68 1.74 3.57 485,120 286,563
RAKBANK 6.39 6.37 3.07 84,187 13,290
EASYLEASE 26.70 27.82 3.04 19,661,662 707,567
ESHRAQ 0.48 0.50 2.68 27,928,794 56,241,876

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ARAM 1.45 1.43 8.92 3,434 2,400
CHAESH 8.20 7.80 4.88 6,394 816
AGILITY 1.24 1.20 4 4,527,111 3,756,244
ZS 19.40 18.66 3.81 39,499,747 2,093,125
BAYANAT 1.60 1.58 3.07 4,420,391 2,770,766
ESG 8.02 7.86 2.36 7,677,156 961,327

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,257.49 9,259.23 0.01 728,823,780 298,684,658
ADNOCGAS 3.08 3.09 0.32 142,945,150 46,112,227
EAND 17.30 17.36 0.12 57,726,719 3,312,640
ALDAR 7.86 7.98 1.01 44,275,280 5,575,895
FADFSI 16,763.18 16,747.50 0.07 0 0
ESHRAQ 0.48 0.50 2.68 27,928,794 56,241,876

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,257.49 9,259.23 0.01 728,823,780 298,684,658
ESHRAQ 0.48 0.50 2.68 27,928,794 56,241,876
ADNOCGAS 3.08 3.09 0.32 142,945,150 46,112,227
MULTIPLY 1.65 1.65 0.6 53,887,069 32,453,719
DANA 0.78 0.78 1.04 17,316,460 22,197,070
PRESIGHT 1.89 1.89 0.53 36,200,238 19,145,776