Market Summary View Text Version

Last Update 2025-06-13
Closing Index 9,564.01
Index Change (%) 1.34
Change Value -129.78
Opening Index 9,494.43
No. of Transactions 35,060
Value (AED) 1,373,189,091
Volume (Shares) 421,603,782
Index High 9,564.01
Index Low 9,441.48

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-12 9,693.79 1.13 -111.01 373,302,341
2025-06-11 9,804.80 0.09 8.64 349,454,134
2025-06-10 9,796.16 0.49 48.03 353,420,273
2025-06-09 9,748.13 0.13 13.14 441,485,048
2025-06-04 9,734.99 0.45 43.50 319,080,702

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
BILDCO 0.95 1.21 14.15 21,278,378 18,767,375
ZS 24.00 28.30 12.75 70,563,885 2,857,166
RAKWCT 1.10 1.13 0.89 6,556 5,820
ADNH 0.45 0.49 0.62 6,842,048 15,006,705

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ESG 15.82 15.76 9.94 21,113,742 1,324,112
HH 2.43 2.43 9.67 58 24
ASM 3.21 3.26 7.91 10,061,118 3,062,470
EASYLEASE 28.50 27.04 6.82 14,089,833 503,379
PALMS 8.52 7.99 6.77 22,096,445 2,778,954
SUDATEL 0.42 0.41 5.94 46,337 113,152

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,494.43 9,564.01 1.34 1,373,189,091 421,603,782
ADNOCGAS 3.29 3.35 1.18 247,746,895 74,467,724
ALDAR 7.85 7.88 3.9 136,098,356 17,257,106
ADNOCDRILL 5.40 5.49 1.44 99,186,351 18,067,419
FAB 15.56 15.68 1.75 95,718,788 6,156,904
EAND 17.10 16.86 2.2 73,959,909 4,377,075

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,494.43 9,564.01 1.34 1,373,189,091 421,603,782
ADNOCGAS 3.29 3.35 1.18 247,746,895 74,467,724
MULTIPLY 2.10 2.21 3.07 109,680,051 50,244,469
ESHRAQ 0.39 0.42 2.78 11,981,731 29,233,390
DANA 0.68 0.69 1.98 13,060,220 18,942,426
BILDCO 0.95 1.21 14.15 21,278,378 18,767,375