Last Update | 2024-11-28 |
---|---|
Closing Index | 7,764.84 |
Index Change (%) | 0.17 |
Change Value | 13.48 |
Opening Index | 7,751.53 |
No. of Transactions | 7,654 |
Value (KWD) | 43,560,638 |
Volume (Shares) | 160,031,769 |
Index High | 7,772.39 |
Index Low | 7,734.82 |
Date | Closing Index | Change% | Change Value | Volume |
2024-11-27 | 7,751.36 | 0.45 | -34.74 | 124,299,068 |
2024-11-26 | 7,786.10 | 0.2 | 15.33 | 124,129,158 |
2024-11-25 | 7,770.77 | 0.62 | -48.58 | 183,585,708 |
2024-11-24 | 7,819.35 | 0.21 | -16.62 | 82,605,149 |
2024-11-21 | 7,835.97 | 0.42 | -32.93 | 98,238,126 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
ALIMTIAZ | 0.06 | 0.06 | 7.08 | 1,960,041,347 | 33,675,502 |
UNICAP | 0.23 | 0.25 | 6.49 | 1,411,982,373 | 5,756,927 |
URC | 0.10 | 0.10 | 5.26 | 281,975,888 | 2,838,791 |
AQAR | 0.07 | 0.08 | 4.48 | 11,542,755 | 156,749 |
ACICO | 0.09 | 0.09 | 3.89 | 472,464,284 | 5,158,196 |
MASAKEN | 0.04 | 0.04 | 3.63 | 88,311,189 | 2,229,990 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
ALKOUT | 1.21 | 1.20 | 5.96 | 10,305,081 | 9,026 |
SANAM | 0.22 | 0.22 | 4.44 | 473,757,287 | 2,167,686 |
NIH | 0.38 | 0.37 | 3.43 | 1,451,885,992 | 3,857,560 |
DALQAN | 0.18 | 0.17 | 3.35 | 315,789,435 | 1,795,307 |
MEZZAN | 0.93 | 0.87 | 3.11 | 323,628,351 | 361,771 |
EMIRATES | 0.05 | 0.05 | 3.08 | 3,501,000 | 70,000 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
BKP | 7,751.53 | 7,764.84 | 0.17 | 43,560,638 | 160,031,769 |
BKFS | 1,459.05 | 1,463.83 | 0.45 | 22,414,290 | 149,683,697 |
BKRE | 1,392.29 | 1,389.68 | 0.08 | 13,859,635 | 74,786,544 |
BKB | 1,767.56 | 1,774.76 | 0.31 | 20,621,703 | 52,830,416 |
BKI | 703.78 | 707.15 | 0.29 | 4,570,953 | 18,050,758 |
BKCD | 2,119.05 | 2,104.36 | 0.41 | 4,735,600 | 16,271,988 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
BKP | 7,751.53 | 7,764.84 | 0.17 | 43,560,638 | 160,031,769 |
BKFS | 1,459.05 | 1,463.83 | 0.45 | 22,414,290 | 149,683,697 |
BKRE | 1,392.29 | 1,389.68 | 0.08 | 13,859,635 | 74,786,544 |
BKB | 1,767.56 | 1,774.76 | 0.31 | 20,621,703 | 52,830,416 |
ALIMTIAZ | 0.06 | 0.06 | 7.08 | 1,960,041,347 | 33,675,502 |
KRE | 0.25 | 0.24 | 2.01 | 7,619,750,250 | 30,649,788 |