Last Update | 2024-05-08 |
---|---|
Closing Index | 7,689.87 |
Index Change (%) | 0.58 |
Change Value | 44.32 |
Opening Index | 7,644.09 |
No. of Transactions | 8,666 |
Value (KWD) | 37,738,297 |
Volume (Shares) | 93,570,179 |
Index High | 7,689.87 |
Index Low | 7,612.26 |
Date | Closing Index | Change% | Change Value | Volume |
2024-05-07 | 7,645.55 | 0.13 | -9.60 | 73,306,973 |
2024-05-06 | 7,655.15 | 0.15 | -11.88 | 99,896,329 |
2024-05-05 | 7,667.03 | 0.21 | 16.00 | 81,424,884 |
2024-05-02 | 7,651.03 | 0.12 | -8.97 | 85,619,575 |
2024-05-01 | 7,660.00 | 0.41 | -31.50 | 81,690,260 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
KFIC | 0.08 | 0.08 | 12.01 | 1,023,589,643 | 12,789,224 |
AAYANRE | 0.08 | 0.09 | 8.15 | 1,643,791,224 | 19,496,765 |
ALDEERA | 0.37 | 0.40 | 8.11 | 1,121,981 | 2,899 |
MASAKEN | 0.03 | 0.03 | 7.69 | 150,663,582 | 5,310,543 |
KGL | 0.04 | 0.04 | 5.9 | 144,538,218 | 3,397,760 |
FUTUREKID | 0.18 | 0.19 | 5.68 | 1,565,736,574 | 8,750,185 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
UNICAP | 0.18 | 0.15 | 14.53 | 4,723,884,363 | 28,696,590 |
MARAKEZ | 0.04 | 0.04 | 6.38 | 3,671,280 | 84,600 |
SOOR | 0.14 | 0.13 | 6.34 | 2,170,121 | 16,098 |
KMEFIC | 0.08 | 0.08 | 5.88 | 521,318,550 | 6,298,774 |
KAMCO | 0.10 | 0.09 | 5.81 | 115,838,037 | 1,220,888 |
MRC | 0.09 | 0.08 | 5.59 | 823,583 | 9,444 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
BKP | 7,644.09 | 7,689.87 | 0.58 | 37,738,297 | 93,570,179 |
BKFS | 1,346.59 | 1,346.65 | 0.34 | 15,976,357 | 130,062,679 |
BKB | 1,721.70 | 1,732.87 | 0.6 | 22,378,259 | 40,480,106 |
BKRE | 1,284.17 | 1,303.25 | 1.45 | 8,063,234 | 80,346,876 |
BKI | 757.08 | 756.93 | 0.22 | 5,140,449 | 24,196,764 |
KFH | 0.72 | 0.73 | 0.97 | 11,407,732,844 | 15,798,087 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
BKFS | 1,346.59 | 1,346.65 | 0.34 | 15,976,357 | 130,062,679 |
BKP | 7,644.09 | 7,689.87 | 0.58 | 37,738,297 | 93,570,179 |
BKRE | 1,284.17 | 1,303.25 | 1.45 | 8,063,234 | 80,346,876 |
BKB | 1,721.70 | 1,732.87 | 0.6 | 22,378,259 | 40,480,106 |
UNICAP | 0.18 | 0.15 | 14.53 | 4,723,884,363 | 28,696,590 |
BKI | 757.08 | 756.93 | 0.22 | 5,140,449 | 24,196,764 |