Market Summary View Text Version

Last Update 2025-05-21
Closing Index 10,772.36
Index Change (%) 0.08
Change Value 9.03
Opening Index 10,763.70
No. of Transactions 32,497
Value (QAR) 804,356,575
Volume (Shares) 415,864,131
Index High 10,818.96
Index Low 10,763.70

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 10,763.33 0.5 53.24 342,829,458
2025-05-19 10,710.09 0.65 69.38 292,202,463
2025-05-18 10,640.71 0.63 66.12 214,407,209
2025-05-15 10,574.59 0.18 -18.94 169,175,370
2025-05-14 10,593.53 0.08 7.95 220,000,057

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DBIS 1.07 1.11 4.53 11,408,096 10,307,012
QGMD 1.58 1.57 4.11 50,443,834 31,675,802
QLMI 1.98 2.03 2.43 7,456,671 3,666,660
QOIS 0.70 0.71 2.32 17,719,054 25,141,567
QFBQ 1.87 1.91 2.19 27,182,357 14,180,684
QGTS 4.83 4.90 1.35 102,034,008 20,897,835

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
VFQS 2.52 2.49 1.15 12,201,552 4,871,641
MCCS 4.00 3.96 1.1 5,005,325 1,258,815
QATI 1.96 1.95 1.02 3,854,529 1,967,137
IQCD 12.57 12.42 0.96 19,664,585 1,568,123
IGRD 3.16 3.18 0.9 40,461,283 12,787,560
QIIK 10.82 10.76 0.74 7,344,089 677,855

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 10,763.70 10,772.36 0.08 804,356,575 415,864,131
IGRD 3.16 3.18 0.9 40,461,283 12,787,560
GISS 3.26 3.29 1.11 31,371,440 9,583,040
QGTS 4.83 4.90 1.35 102,034,008 20,897,835
QNBK 17.34 17.38 0.23 64,320,979 3,704,030
QFLS 14.99 14.89 0.67 22,218,861 1,490,782

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 10,763.70 10,772.36 0.08 804,356,575 415,864,131
MRDS 0.65 0.64 0.31 21,521,777 33,316,706
ERES 1.06 1.06 0.09 33,825,015 31,713,276
QGMD 1.58 1.57 4.11 50,443,834 31,675,802
QOIS 0.70 0.71 2.32 17,719,054 25,141,567
QGTS 4.83 4.90 1.35 102,034,008 20,897,835