Last Update | 2025-07-24 |
---|---|
Closing Index | 11,220.76 |
Index Change (%) | 0.3 |
Change Value | 33.26 |
Opening Index | 11,186.46 |
No. of Transactions | 20,490 |
Value (QAR) | 481,672,676 |
Volume (Shares) | 203,980,663 |
Index High | 11,246.97 |
Index Low | 11,141.35 |
Date | Closing Index | Change% | Change Value | Volume |
2025-07-23 | 11,187.50 | 0.42 | 46.46 | 207,251,068 |
2025-07-22 | 11,141.04 | 1.08 | 118.90 | 177,768,292 |
2025-07-21 | 11,022.14 | 0.74 | 80.43 | 199,667,817 |
2025-07-20 | 10,941.71 | 0.24 | 26.51 | 161,769,922 |
2025-07-17 | 10,915.20 | 0.96 | 103.79 | 230,159,424 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 4,146.38 | 4,167.85 | 0.51 | 481,217,216 | 203,791,007 | 4,181.77 | 4,136.15 |
QE All Share Real Estate | 1,681.86 | 1,675.00 | 0.43 | 66,692,448 | 63,381,833 | 1,687.34 | 1,670.50 |
QE All Share Industrials | 4,449.44 | 4,470.34 | 0.43 | 83,077,671 | 36,546,202 | 4,489.78 | 4,449.44 |
QE All Share Consumer Goods and Services | 8,384.06 | 8,376.06 | 0.84 | 120,761,678 | 58,131,435 | 8,391.81 | 8,384.06 |
QE All Share Transportation | 5,775.65 | 5,778.28 | 0.2 | 11,396,682 | 1,862,466 | 5,775.65 | 5,757.79 |
QE All Share Banks and Financial Services | 5,264.87 | 5,301.71 | 0.7 | 170,372,488 | 35,490,511 | 5,342.37 | 5,238.73 |
QE All Share Insurance | 2,453.02 | 2,451.08 | 0.04 | 6,331,890 | 2,353,367 | 2,454.52 | 2,447.48 |
QE All Share Telecoms | 2,183.24 | 2,192.99 | 0.44 | 22,584,360 | 6,025,193 | 2,192.99 | 2,178.97 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
SIIS | 0.69 | 0.72 | 3.75 | 16,453,209 | 23,172,711 |
MCCS | 5.88 | 6.09 | 3.61 | 43,708,828 | 7,074,724 |
QNBK | 18.18 | 18.50 | 1.82 | 46,932,840 | 2,549,198 |
BEMA | 3.81 | 3.93 | 1.29 | 23,187 | 6,050 |
QIBK | 24.50 | 24.90 | 1.22 | 46,656,910 | 1,884,807 |
QAMC | 1.41 | 1.44 | 1.19 | 16,610,596 | 11,561,334 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 11,186.46 | 11,220.76 | 0.3 | 481,672,676 | 203,980,663 |
QIBK | 24.50 | 24.90 | 1.22 | 46,656,910 | 1,884,807 |
ERES | 1.16 | 1.13 | 1.57 | 51,562,600 | 45,130,381 |
MCCS | 5.88 | 6.09 | 3.61 | 43,708,828 | 7,074,724 |
QNBK | 18.18 | 18.50 | 1.82 | 46,932,840 | 2,549,198 |
MARK | 2.35 | 2.34 | 0.6 | 21,147,003 | 9,041,877 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 11,186.46 | 11,220.76 | 0.3 | 481,672,676 | 203,980,663 |
ERES | 1.16 | 1.13 | 1.57 | 51,562,600 | 45,130,381 |
SIIS | 0.69 | 0.72 | 3.75 | 16,453,209 | 23,172,711 |
MRDS | 0.63 | 0.63 | 0.32 | 9,192,111 | 14,647,303 |
MPHC | 1.37 | 1.37 | 0.37 | 16,417,531 | 11,971,154 |
QAMC | 1.41 | 1.44 | 1.19 | 16,610,596 | 11,561,334 |