Market Summary View Text Version

Last Update 2025-12-07
Closing Index 2,050.66
Index Change (%) 0.3
Change Value 6.19
Opening Index 2,050.66
No. of Transactions 284
Value (BHD) 1,722,147
Volume (Shares) 5,376,030
Index High 2,050.66
Index Low 2,050.66

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-04 2,044.47 0.16 -3.24 4,438,130
2025-12-03 2,047.71 0.11 -2.34 5,606,946
2025-12-02 2,050.05 0.13 2.59 16,099,936
2025-12-01 2,047.46 0.35 7.14 2,217,104
2025-11-30 2,040.32 0.03 0.52 31,204,067

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 0.59 0.59 1.21 922,199 4,180,000
ALBH 1.08 1.08 0.74 628,735 582,013
BBK 0.52 0.52 0.39 9,880 19,000
NATB 0.51 0.51 0.2 14,790 29,000

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
BATELCO 0.48 0.48 0.41 40,544 84,347

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ALBH 1.08 1.08 0.74 628,735 582,013
GFH 0.59 0.59 1.21 922,199 4,180,000
SALAM 0.22 0.22 0 94,050 419,862
BATELCO 0.48 0.48 0.41 40,544 84,347
BCFC 0.23 0.23 0 9,040 39,651
SEEF 0.12 0.12 0 1,829 15,800

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 0.59 0.59 1.21 922,199 4,180,000
ALBH 1.08 1.08 0.74 628,735 582,013
SALAM 0.22 0.22 0 94,050 419,862
BATELCO 0.48 0.48 0.41 40,544 84,347
BCFC 0.23 0.23 0 9,040 39,651
NATB 0.51 0.51 0.2 14,790 29,000