Market Summary View Text Version

Last Update 2025-06-30
Closing Index 586.73
Index Change (%) 0.53
Change Value 3.12
Opening Index 583.61
No. of Transactions 211
Value (JOD) 911,774
Volume (Shares) 513,908
Index High 586.73
Index Low 581.96

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-29 583.61 2.89 16.39 1,177,786
2025-06-25 567.22 2.11 11.74 530,312
2025-06-24 555.48 1.8 9.84 552,027
2025-06-23 545.64 0.31 1.68 192,429
2025-06-22 543.96 0.22 -1.21 184,976

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PID 2.01 2.11 4.98 1,548 520
PRICO 0.35 0.36 2.86 14,055 27,680
TNB 1.47 1.50 2.04 7,059 4,717
BPC 3.93 4.00 1.78 75,806 19,290
JCC 2.14 2.17 1.4 30,875 10,291
BOP 1.65 1.67 1.21 92,249 55,585

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AIG 0.20 0.19 5 6,940 36,000
GUI 1.71 1.63 4.68 815 500
AIB 1.29 1.25 3.1 19,342 15,481
SAFABANK 0.79 0.77 2.53 3,850 5,000
ISBK 1.25 1.24 0.8 7,661 6,200
NIC 2.65 2.64 0.38 298 113

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OOREDOO 0.95 0.95 0 80,300 84,100
BPC 3.93 4.00 1.78 75,806 19,290
BOP 1.65 1.67 1.21 92,249 55,585
PALTEL 4.75 4.80 1.05 97,803 14,481
ARKAAN 1.93 1.95 1.04 145,812 76,406
JCC 2.14 2.17 1.4 30,875 10,291

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 2.00 2.00 0 208,763 104,400
OOREDOO 0.95 0.95 0 80,300 84,100
ARKAAN 1.93 1.95 1.04 145,812 76,406
BOP 1.65 1.67 1.21 92,249 55,585
AIG 0.20 0.19 5 6,940 36,000
PRICO 0.35 0.36 2.86 14,055 27,680