Market Summary View Text Version

Last Update 2025-04-17
Closing Index 484.21
Index Change (%) 0.41
Change Value 1.99
Opening Index 482.22
No. of Transactions 146
Value (JOD) 3,916,761
Volume (Shares) 3,100,588
Index High 484.26
Index Low 481.38

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-04-16 482.22 0.61 2.90 345,410
2025-04-15 479.32 0.18 0.85 370,412
2025-04-14 478.47 0.67 -3.24 684,413
2025-04-13 481.71 0.68 3.23 287,726
2025-04-10 478.48 0.26 1.26 642,918

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JCC 1.39 1.46 5.04 4,118 2,000
AIG 0.20 0.21 5 25,523 127,612
NCI 1.77 1.85 4.52 2,765 1,500
PADICO 1.23 1.28 4.07 3,519,604 2,750,063
ARKAAN 1.26 1.30 3.17 716 565
QUDS 1.27 1.30 2.36 21,153 16,702

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
TNB 1.36 1.30 4.41 507 390
OOREDOO 0.70 0.68 2.86 330 486
AIB 1.07 1.04 2.8 10,400 10,000
VOIC 7.08 6.90 2.54 3,772 382
AZIZA 2.96 2.90 2.03 9,517 2,306
BPC 3.70 3.65 1.35 14,282 3,912

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
APIC 1.80 1.84 2.22 174,640 96,301
BOP 1.50 1.50 0 52,247 35,100
PADICO 1.23 1.28 4.07 3,519,604 2,750,063
QUDS 1.27 1.30 2.36 21,153 16,702
PALTEL 4.05 4.06 0.25 16,503 2,886
ISBK 1.12 1.12 0 52,743 47,074

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.23 1.28 4.07 3,519,604 2,750,063
AIG 0.20 0.21 5 25,523 127,612
APIC 1.80 1.84 2.22 174,640 96,301
ISBK 1.12 1.12 0 52,743 47,074
BOP 1.50 1.50 0 52,247 35,100
QUDS 1.27 1.30 2.36 21,153 16,702