Market Summary View Text Version

Last Update 2024-07-04
Closing Index 522.61
Index Change (%) 0.26
Change Value 1.37
Opening Index 521.24
No. of Transactions 77
Value (JOD) 291,411
Volume (Shares) 181,864
Index High 522.61
Index Low 519.23

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-07-03 521.24 0.26 -1.34 58,658
2024-07-02 522.58 0.04 0.22 30,936
2024-07-01 522.36 0.48 -2.54 3,084,531
2024-06-30 524.90 0.24 -1.28 63,551
2024-06-27 526.18 0.07 0.39 227,215

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NIC 3.09 3.25 5.18 42,767 13,651
SAFABANK 0.77 0.80 3.9 1,600 2,000
AIB 1.25 1.29 3.2 9,770 8,000
QUDS 1.13 1.14 0.88 32,004 28,100
BOP 1.57 1.58 0.64 149,067 95,685

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JCC 2.04 1.89 7.35 1,674 628
NCI 1.79 1.71 4.47 10,416 6,091

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ISBK 1.28 1.28 0 22,244 17,337
BOP 1.57 1.58 0.64 149,067 95,685
PALTEL 4.50 4.50 0 10,961 1,727
ABRAJ 2.08 2.08 0 1,716 825
NIC 3.09 3.25 5.18 42,767 13,651
QUDS 1.13 1.14 0.88 32,004 28,100

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BOP 1.57 1.58 0.64 149,067 95,685
QUDS 1.13 1.14 0.88 32,004 28,100
ISBK 1.28 1.28 0 22,244 17,337
NIC 3.09 3.25 5.18 42,767 13,651
AIB 1.25 1.29 3.2 9,770 8,000
NCI 1.79 1.71 4.47 10,416 6,091