Market Summary View Text Version

Last Update 2025-08-12
Closing Index 569.23
Index Change (%) 0.9
Change Value 5.06
Opening Index 564.17
No. of Transactions 46
Value (JOD) 128,524
Volume (Shares) 65,378
Index High 569.23
Index Low 560.15

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-08-11 564.17 0.2 1.14 1,643,425
2025-08-10 563.03 0.65 3.66 78,176
2025-08-07 559.37 0.39 2.17 451,331
2025-08-06 557.20 0.9 -5.07 243,563
2025-08-05 562.27 1.68 -9.59 189,477

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARKAAN 1.80 1.92 6.67 189 100
PADICO 1.83 1.88 2.73 9,327 5,200
PALTEL 4.72 4.80 1.69 19,876 2,938

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
VOIC 6.66 6.33 4.95 116 13
PRICO 0.43 0.41 4.65 6,072 10,500
BPC 3.76 3.70 1.6 18,500 5,000
QUDS 1.31 1.29 1.53 5,399 4,191
BOP 1.60 1.58 1.25 4,966 3,200
WASSEL 1.06 1.05 0.94 143 136

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
APIC 1.80 1.80 0 44,836 25,300
PALTEL 4.72 4.80 1.69 19,876 2,938
NCI 1.87 1.87 0 15,334 8,200
PADICO 1.83 1.88 2.73 9,327 5,200
QUDS 1.31 1.29 1.53 5,399 4,191
BOP 1.60 1.58 1.25 4,966 3,200

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
APIC 1.80 1.80 0 44,836 25,300
PRICO 0.43 0.41 4.65 6,072 10,500
NCI 1.87 1.87 0 15,334 8,200
PADICO 1.83 1.88 2.73 9,327 5,200
BPC 3.76 3.70 1.6 18,500 5,000
QUDS 1.31 1.29 1.53 5,399 4,191