Market Summary View Text Version

Last Update 2025-07-21
Closing Index 592.81
Index Change (%) 0.65
Change Value -3.85
Opening Index 596.66
No. of Transactions 104
Value (JOD) 958,279
Volume (Shares) 427,523
Index High 597.87
Index Low 592.13

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-20 596.66 0.59 -3.56 317,460
2025-07-17 600.22 0.78 4.64 827,517
2025-07-16 595.58 0.78 4.62 460,222
2025-07-15 590.96 0.09 0.55 131,027
2025-07-14 590.41 0.36 2.11 227,628

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UCI 0.40 0.42 5 675 1,670
NCI 1.87 1.92 2.67 9,306 4,851
ARKAAN 1.96 1.98 1.02 10,015 5,058
APIC 1.87 1.88 0.53 477,416 255,305

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AIG 0.19 0.18 5.26 617 3,427
GMC 0.76 0.73 3.95 451 426
PRICO 0.55 0.53 3.64 374 500
OOREDOO 1.00 0.98 2 2,237 2,265
PADICO 2.03 2.00 1.48 96,380 47,552
PALTEL 5.00 4.95 1 189,153 26,871

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
PALTEL 5.00 4.95 1 189,153 26,871
APIC 1.87 1.88 0.53 477,416 255,305
PADICO 2.03 2.00 1.48 96,380 47,552
BOP 1.66 1.65 0.6 45,883 27,695
ISBK 1.25 1.24 0.8 24,472 19,856
AIB 1.20 1.20 0 11,994 9,995

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
APIC 1.87 1.88 0.53 477,416 255,305
PADICO 2.03 2.00 1.48 96,380 47,552
BOP 1.66 1.65 0.6 45,883 27,695
PALTEL 5.00 4.95 1 189,153 26,871
JPH 4.05 4.05 0 82,681 20,415
ISBK 1.25 1.24 0.8 24,472 19,856