Market Summary View Text Version

Last Update 2025-05-20
Closing Index 519.93
Index Change (%) 3.87
Change Value 19.35
Opening Index 500.58
No. of Transactions 239
Value (JOD) 2,851,903
Volume (Shares) 1,767,845
Index High 519.93
Index Low 499.82

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-19 500.58 0.98 -4.96 892,232
2025-05-18 505.54 0.23 -1.17 1,568,303
2025-05-15 506.71 0.83 4.17 216,157
2025-05-14 502.54 1.59 7.85 456,008
2025-05-13 494.69 0.11 -0.54 296,674

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARKAAN 1.49 1.60 7.38 146,081 93,501
BOP 1.50 1.61 7.33 171,274 109,118
BPC 3.60 3.85 6.94 6,882 1,800
TNB 1.31 1.40 6.87 645 461
AIG 0.18 0.19 5.56 2,228 12,380
PIIC 1.89 1.98 4.76 1,019 365

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PIBC 1.11 1.08 2.7 261,038 252,870
ISH 1.05 1.04 0.95 10,400 10,000
TRUST 2.45 2.44 0.41 4,312 1,800

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
APIC 1.75 1.81 3.43 425,034 237,118
PALTEL 4.15 4.27 2.89 475,683 79,039
ARKAAN 1.49 1.60 7.38 146,081 93,501
BOP 1.50 1.61 7.33 171,274 109,118
OOREDOO 0.70 0.73 4.29 61,323 86,466
PIBC 1.11 1.08 2.7 261,038 252,870

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.45 1.49 2.76 1,231,064 830,911
PIBC 1.11 1.08 2.7 261,038 252,870
APIC 1.75 1.81 3.43 425,034 237,118
BOP 1.50 1.61 7.33 171,274 109,118
ARKAAN 1.49 1.60 7.38 146,081 93,501
OOREDOO 0.70 0.73 4.29 61,323 86,466