Market Summary View Text Version

Last Update 2026-09-24
Closing Index 4,125.57
Index Change (%) 0.75
Change Value 30.57
Opening Index 4,095.16
No. of Transactions 4,078
Value (JOD) 11,122,955
Volume (Shares) 5,324,244
Index High 4,129.96
Index Low 4,095.09

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-09-23 4,095.00 0.2 -8.37 11,419,824
2026-09-22 4,103.37 0.11 4.51 6,847,307
2026-09-21 4,098.86 0.4 -16.64 8,342,069
2026-09-20 4,115.50 0.22 -9.15 8,374,501
2026-09-17 4,124.65 0.32 13.05 7,444,730

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ETHD 3.13 3.35 7.37 304,270 92,805
RMCC 1.61 1.68 5 411,087 248,649
NOTI 1.64 1.69 4.97 16,681 10,256
BIND 1.72 1.72 4.88 258 150
JODA 2.08 2.15 4.88 1,195 573
SHRA 0.64 0.67 4.69 803,739 1,232,611

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
DAFI 0.53 0.50 3.85 9,080 17,996
AMON 0.55 0.54 3.57 74,152 133,458
NDAR 1.00 1.00 2.91 2,515 2,515
HIPR 0.40 0.40 2.44 12,210 30,500
MALL 0.46 0.46 2.13 30 66
AEIV 1.18 1.17 1.68 5,006 4,297

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,095.16 4,125.57 0.75 11,122,955 5,324,244
JOEP 3.84 3.85 0.52 2,513,733 649,601
SHRA 0.64 0.67 4.69 803,739 1,232,611
RMCC 1.61 1.68 5 411,087 248,649
JOIB 5.08 5.09 0.2 1,871,676 367,198
JDFI 1.70 1.78 4.09 182,935 106,908

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,095.16 4,125.57 0.75 11,122,955 5,324,244
SHRA 0.64 0.67 4.69 803,739 1,232,611
JOEP 3.84 3.85 0.52 2,513,733 649,601
JOIB 5.08 5.09 0.2 1,871,676 367,198
ARBK 7.32 7.29 0.41 2,177,337 298,818
PHNX 1.05 1.07 1.9 276,878 262,863