Market Summary View Text Version

Last Update 2024-11-28
Closing Index 2,420.12
Index Change (%) 0.03
Change Value -0.72
Opening Index 2,419.85
No. of Transactions 2,288
Value (JOD) 4,988,281
Volume (Shares) 3,829,951
Index High 2,420.45
Index Low 2,412.58

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-11-27 2,420.84 0.12 2.97 3,866,245
2024-11-26 2,417.87 0.15 -3.54 4,403,703
2024-11-25 2,421.41 0.01 -0.16 3,206,104
2024-11-24 2,421.57 0.17 -4.03 4,397,571
2024-11-21 2,425.60 0.2 4.85 5,006,231

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PHNX 0.16 0.17 6.25 41,760 260,644
MHFZ 0.62 0.66 4.76 13,120 20,129
FUTR 0.52 0.54 3.85 38,212 72,719
JRCD 0.51 0.54 3.85 26,071 49,991
JPPC 0.28 0.29 3.57 4,260 15,055
BLAD 0.28 0.29 3.57 93 320

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MSKN 1.31 1.31 4.38 403 308
AICJ 0.88 0.88 4.35 880 1,000
SPIC 0.79 0.78 3.7 16,313 20,606
FINS 0.72 0.71 2.74 146,013 207,190
NAST 0.85 0.85 2.3 1,517 1,780
AMON 0.43 0.43 2.27 109 254

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,419.85 2,420.12 0.03 4,988,281 3,829,951
JOEP 2.14 2.14 0.47 967,038 453,013
UCIC 0.58 0.60 1.69 168,506 286,433
JOPH 12.93 13.04 0.31 416,714 32,042
FINS 0.72 0.71 2.74 146,013 207,190
ATCO 0.29 0.30 0 73,465 249,117

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,419.85 2,420.12 0.03 4,988,281 3,829,951
JOEP 2.14 2.14 0.47 967,038 453,013
TAJM 0.66 0.67 1.52 221,592 336,390
UCIC 0.58 0.60 1.69 168,506 286,433
PHNX 0.16 0.17 6.25 41,760 260,644
ATCO 0.29 0.30 0 73,465 249,117