Market Summary View Text Version

Last Update 2025-12-11
Closing Index 3,418.78
Index Change (%) 0.21
Change Value -7.06
Opening Index 3,425.84
No. of Transactions 2,499
Value (JOD) 5,373,506
Volume (Shares) 2,543,282
Index High 3,425.84
Index Low 3,414.99

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-10 3,425.84 0.07 -2.28 4,600,099
2025-12-09 3,428.12 0.13 4.38 3,843,124
2025-12-08 3,423.74 0.12 -3.98 3,526,116
2025-12-07 3,427.72 0.14 4.76 2,790,709
2025-12-04 3,422.96 0.18 -6.33 2,557,962

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NAAI 1.90 1.95 7.14 485 250
MHFZ 1.09 1.10 4.76 21,818 19,882
JPPC 0.22 0.23 4.55 1,252 5,680
AQAR 1.17 1.18 4.42 6,992 5,934
HIPR 0.27 0.27 3.85 31 115
FINS 0.89 0.92 3.37 172,436 188,478

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MEHC 1.53 1.50 5.06 1,659 1,100
CEIG 0.47 0.46 4.17 12,198 26,202
INMA 0.23 0.23 4.17 764 3,320
SALM 1.34 1.34 3.6 80 60
SHIP 3.35 3.33 3.48 545 163
FRST 0.28 0.28 3.45 140 500

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,425.84 3,418.78 0.21 5,373,506 2,543,282
JOPH 23.42 23.37 0.3 894,511 38,332
JTEL 3.10 3.08 0.65 1,034,407 333,876
FINS 0.89 0.92 3.37 172,436 188,478
ARBK 6.80 6.83 0.15 689,477 101,178
JOIB 4.50 4.48 0.22 473,016 105,253

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,425.84 3,418.78 0.21 5,373,506 2,543,282
JTEL 3.10 3.08 0.65 1,034,407 333,876
FINS 0.89 0.92 3.37 172,436 188,478
PHNX 0.53 0.53 1.85 97,783 187,646
UCIC 1.21 1.21 0 212,244 176,559
RMCC 1.11 1.10 1.79 161,303 144,744