Market Summary View Text Version

Last Update 2026-05-11
Closing Index 3,869.45
Index Change (%) 0.33
Change Value 12.80
Opening Index 3,856.65
No. of Transactions 3,943
Value (JOD) 11,658,786
Volume (Shares) 6,338,650
Index High 3,869.45
Index Low 3,850.75

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-10 3,856.65 0.16 -6.32 4,461,809
2026-05-07 3,862.97 0.01 0.44 5,412,263
2026-05-06 3,862.53 0.62 23.75 6,070,659
2026-05-05 3,838.78 0.3 -11.38 6,849,787
2026-05-04 3,850.16 0.86 -33.50 6,281,497

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SITT 1.20 1.23 6.03 181 150
INMA 0.19 0.20 5.26 686 3,612
COHO 0.89 0.89 4.71 1,780 2,000
DERA 0.51 0.52 4 2,377 4,660
ATCO 0.30 0.30 3.45 326,621 1,102,206
HIPR 0.29 0.30 3.45 15,121 50,711

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NAAI 1.45 1.45 6.45 7 5
JODA 2.12 2.01 4.74 1,446 692
AIEI 3.10 3.10 4.62 10,680 3,445
NCMD 1.48 1.48 4.52 6 4
MIIC 0.30 0.30 3.23 1,065 3,550
TAJM 0.71 0.70 2.78 10,817 15,239

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,856.65 3,869.45 0.33 11,658,786 6,338,650
JOPT 8.25 8.42 2.06 2,333,399 279,486
PROF 0.85 0.88 2.33 739,181 849,809
RMCC 1.32 1.30 1.52 1,117,449 844,187
ATCO 0.30 0.30 3.45 326,621 1,102,206
UCIC 1.55 1.60 2.56 967,453 611,675

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,856.65 3,869.45 0.33 11,658,786 6,338,650
ATCO 0.30 0.30 3.45 326,621 1,102,206
PROF 0.85 0.88 2.33 739,181 849,809
RMCC 1.32 1.30 1.52 1,117,449 844,187
UCIC 1.55 1.60 2.56 967,453 611,675
PHNX 0.55 0.55 0 275,401 509,742