Market Summary View Text Version

Last Update 2024-04-23
Closing Index 2,444.17
Index Change (%) 0.16
Change Value -3.92
Opening Index 2,443.98
No. of Transactions 3,456
Value (JOD) 7,533,995
Volume (Shares) 4,647,473
Index High 2,445.28
Index Low 2,434.31

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-04-21 2,448.09 0.32 -7.91 3,907,977
2024-04-18 2,456.00 0.1 -2.34 2,070,258
2024-04-17 2,458.34 0.29 7.19 6,142,564
2024-04-16 2,451.15 0.17 -4.18 3,000,150
2024-04-15 2,455.33 0.25 6.08 3,803,371

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NAQL 0.18 0.19 11.76 9,734 53,172
SPIC 0.87 0.89 8.54 99,843 111,200
GIGJ 1.83 1.91 8.52 1,499 810
UTOB 0.54 0.54 8 7,465 13,824
INMA 0.53 0.55 7.84 40,219 75,137
PEDC 3.16 3.17 7.82 3,169 1,000

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AQRM 1.19 1.20 6.98 13,199 11,184
NDAR 0.81 0.81 6.9 3,028 3,782
CEIG 0.16 0.16 5.88 30,181 188,619
SIJC 0.95 0.99 5.71 34,389 35,822
DARA 0.49 0.50 5.66 4,792 9,766
JOFR 0.69 0.69 5.48 82 119

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,443.98 2,444.17 0.16 7,533,995 4,647,473
JOEP 2.17 2.22 2.78 1,805,438 815,966
JOPH 12.82 12.70 1.24 2,096,890 164,211
UINV 0.30 0.31 6.9 308,955 1,016,221
ARBK 4.35 4.30 1.38 650,550 151,038
ABUS 0.84 0.89 5.95 222,076 258,297

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,443.98 2,444.17 0.16 7,533,995 4,647,473
UINV 0.30 0.31 6.9 308,955 1,016,221
JOEP 2.17 2.22 2.78 1,805,438 815,966
ABUS 0.84 0.89 5.95 222,076 258,297
CEIG 0.16 0.16 5.88 30,181 188,619
TAJM 0.50 0.51 1.92 86,616 172,186