Market Summary View Text Version

Last Update 2025-08-12
Closing Index 2,971.60
Index Change (%) 0.49
Change Value 14.48
Opening Index 2,957.12
No. of Transactions 3,675
Value (JOD) 9,064,042
Volume (Shares) 4,705,109
Index High 2,971.60
Index Low 2,953.87

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-08-11 2,957.12 0.38 11.11 5,289,689
2025-08-10 2,946.01 0.67 19.75 5,045,697
2025-08-07 2,926.26 0.98 28.26 5,094,148
2025-08-06 2,898.00 0.23 6.79 5,722,069
2025-08-05 2,891.21 0.01 0.17 5,496,504

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NCCO 2.20 2.34 6.36 13,264 5,785
NOTI 0.84 0.84 5 21 25
CEIG 0.41 0.42 5 154,914 372,589
SPIC 1.25 1.28 4.92 324,085 254,683
JIIG 0.40 0.43 4.88 21 50
JOFR 0.63 0.66 4.76 316 488

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SABK 0.59 0.59 4.84 295 500
SPTI 1.63 1.63 4.68 196 120
CEBC 0.49 0.47 4.08 76,721 161,000
INMA 0.26 0.25 3.85 6,178 24,462
AALU 1.56 1.53 3.77 703 462
ENTK 0.51 0.51 3.77 5,138 10,075

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,957.12 2,971.60 0.49 9,064,042 4,705,109
JOPH 20.35 20.68 1.62 2,644,653 128,557
JOEP 2.60 2.61 0.38 962,162 370,004
CEIG 0.41 0.42 5 154,914 372,589
JOIB 4.23 4.25 0.47 1,046,728 246,368
IDMC 1.28 1.29 2.38 239,482 184,184

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,957.12 2,971.60 0.49 9,064,042 4,705,109
CEIG 0.41 0.42 5 154,914 372,589
JOEP 2.60 2.61 0.38 962,162 370,004
PROF 0.66 0.66 0 217,645 336,280
AHLI 1.06 1.07 0.94 342,365 324,980
MANE 1.89 1.90 0.53 606,904 322,713