Market Summary View Text Version

Last Update 2025-01-09
Closing Index 2,586.07
Index Change (%) 0.52
Change Value 13.43
Opening Index 2,572.64
No. of Transactions 2,222
Value (JOD) 6,090,758
Volume (Shares) 2,827,110
Index High 2,586.07
Index Low 2,570.82

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-01-08 2,572.64 0.34 8.67 2,303,568
2025-01-07 2,563.97 0.12 3.10 3,178,489
2025-01-06 2,560.87 1.06 26.75 6,283,825
2025-01-05 2,534.12 0.54 13.57 3,182,475
2025-01-02 2,520.55 1.28 31.79 3,513,411

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
APOT 32.55 32.56 7.49 170,592 5,241
HPIC 2.60 2.80 6.87 18,240 6,954
PIEC 2.10 2.10 5 40,580 19,276
ABCO 0.65 0.65 4.84 13 20
ZARA 0.49 0.49 4.26 463 944
NDAR 0.71 0.74 4.23 1,503 2,156

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
REDV 0.53 0.53 5.36 51 96
BLAD 0.32 0.32 3.03 16 50
JOTF 1.59 1.59 2.45 126 79
ENTK 0.44 0.44 2.22 8,521 19,367
PROF 0.46 0.47 2.08 3,053 6,602
SABK 0.48 0.48 2.04 2 4

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,572.64 2,586.07 0.52 6,090,758 2,827,110
JOEP 2.30 2.27 1.3 1,209,427 529,119
JOPH 15.57 15.53 0.45 1,337,235 86,345
JOPT 5.14 5.11 0.58 355,082 69,340
JOIB 4.03 4.06 0.74 390,209 96,242
ARBK 4.78 4.80 0 312,854 65,610

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,572.64 2,586.07 0.52 6,090,758 2,827,110
JOIT 0.84 0.89 3.49 608,883 724,850
JOEP 2.30 2.27 1.3 1,209,427 529,119
THMA 2.17 2.27 0.44 716,679 318,477
JOIB 4.03 4.06 0.74 390,209 96,242
JOPH 15.57 15.53 0.45 1,337,235 86,345