Market Summary View Text Version

Last Update 2026-02-05
Closing Index 3,619.39
Index Change (%) 0.05
Change Value 1.96
Opening Index 3,617.43
No. of Transactions 4,520
Value (JOD) 14,031,375
Volume (Shares) 5,794,091
Index High 3,625.49
Index Low 3,612.01

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-02-04 3,617.43 0.17 6.05 5,207,463
2026-02-03 3,611.38 1.09 38.96 4,712,313
2026-02-02 3,572.42 1.05 37.08 5,794,233
2026-02-01 3,535.34 0.12 4.24 3,402,146
2026-01-29 3,531.10 0.13 4.71 4,761,669

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MDGF 0.14 0.15 7.14 684 4,817
NAST 0.87 0.89 4.71 12,903 14,630
CEBC 0.53 0.54 3.85 65,132 121,267
FRST 0.28 0.29 3.57 2,519 8,707
MEHC 1.75 1.74 3.57 1,836 1,055
JIIG 0.59 0.59 3.51 22,576 38,295

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JOST 0.12 0.12 7.69 662 5,513
JOIN 1.11 1.11 7.5 3,135 2,824
TAJM 0.74 0.72 4 320,757 442,041
ZARA 0.52 0.52 3.7 5,200 10,000
RMCC 1.39 1.36 3.55 170,505 124,428
MEET 2.63 2.65 3.28 20,830 7,920

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,617.43 3,619.39 0.05 14,031,375 5,794,091
JOPT 6.23 6.32 1.28 3,271,403 519,361
JOPH 25.20 25.29 0.36 2,172,762 85,763
JTEL 3.36 3.38 0 2,932,031 869,609
MANE 2.34 2.40 2.56 764,907 322,127
UINV 0.09 0.09 0 73,242 885,915

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,617.43 3,619.39 0.05 14,031,375 5,794,091
UINV 0.09 0.09 0 73,242 885,915
JTEL 3.36 3.38 0 2,932,031 869,609
JOPT 6.23 6.32 1.28 3,271,403 519,361
TAJM 0.74 0.72 4 320,757 442,041
MANE 2.34 2.40 2.56 764,907 322,127