Market Summary View Text Version

Last Update 2025-06-30
Closing Index 2,777.45
Index Change (%) 0.88
Change Value 24.26
Opening Index 2,753.06
No. of Transactions 4,195
Value (JOD) 18,296,501
Volume (Shares) 6,756,869
Index High 2,777.45
Index Low 2,753.06

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-29 2,753.19 1.42 38.67 4,217,428
2025-06-25 2,714.52 0.76 20.39 3,401,141
2025-06-24 2,694.13 1.13 30.06 3,103,350
2025-06-23 2,664.07 0.89 23.57 3,553,488
2025-06-22 2,640.50 0.23 -6.15 2,056,333

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOEP 2.46 2.62 6.5 1,401,094 553,776
AICJ 1.04 1.08 4.85 9,520 9,000
DADI 1.13 1.17 4.46 35,359 31,026
AEIV 0.96 1.02 4.08 60,812 61,010
JPPC 0.25 0.27 3.85 9,204 35,465
SABK 0.55 0.55 3.77 1 2

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MEET 2.80 2.80 4.76 481,576 164,933
JEIH 0.66 0.64 4.48 6,756 10,400
IHCO 0.51 0.51 3.77 659 1,292
MANR 0.52 0.52 3.7 243,908 465,111
SPTI 1.10 1.10 3.51 1,650 1,500
TRUK 0.62 0.62 3.13 310 500

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,753.06 2,777.45 0.88 18,296,501 6,756,869
JOPH 16.59 16.50 0.79 4,923,697 298,430
JOEP 2.46 2.62 6.5 1,401,094 553,776
JTEL 2.91 2.90 0 3,847,236 1,322,472
ARBK 5.70 5.74 1.59 2,438,060 425,142
JOPT 5.03 5.12 2.2 1,769,061 347,779

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,753.06 2,777.45 0.88 18,296,501 6,756,869
JTEL 2.91 2.90 0 3,847,236 1,322,472
JRCD 0.54 0.56 0 401,096 742,640
JOEP 2.46 2.62 6.5 1,401,094 553,776
MANR 0.52 0.52 3.7 243,908 465,111
ARBK 5.70 5.74 1.59 2,438,060 425,142