Market Summary View Text Version

Last Update 2026-06-25
Closing Index 3,865.68
Index Change (%) 0.54
Change Value 20.86
Opening Index 3,845.64
No. of Transactions 4,082
Value (JOD) 12,699,388
Volume (Shares) 5,095,628
Index High 3,865.68
Index Low 3,835.08

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-24 3,844.82 1.43 -55.89 4,468,596
2026-06-23 3,900.71 1.19 -46.85 2,966,581
2026-06-22 3,947.56 0.25 -9.71 4,833,824
2026-06-21 3,957.27 0.15 -5.79 4,096,842
2026-06-18 3,963.06 0.15 -6.15 5,370,633

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOKB 3.05 3.17 5.67 994,693 312,635
INMA 0.18 0.19 5.56 2,558 14,200
JDFI 0.62 0.63 5 29,753 47,703
JOIN 1.41 1.47 5 32,376 22,442
AMWJ 0.21 0.22 4.76 346 1,644
TRUK 0.79 0.81 3.85 294 370

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AIFE 4.05 4.05 6.9 1,620 400
CEIG 0.39 0.38 5 29,987 78,798
SPTI 1.26 1.21 4.72 668 550
CEBC 0.48 0.48 4 480 1,000
JVOI 5.20 5.00 3.85 145 29
ASAS 0.68 0.67 2.9 3,450 5,088

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,845.64 3,865.68 0.54 12,699,388 5,095,628
JOPH 16.20 16.09 1.89 3,253,263 201,420
JOPT 8.10 8.23 0.37 2,126,015 261,633
UCIC 1.60 1.60 0.62 1,433,805 891,922
JOIB 4.77 4.78 0.21 1,297,700 271,854
ARBK 7.10 7.19 3.16 1,434,161 202,464

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,845.64 3,865.68 0.54 12,699,388 5,095,628
DERA 0.49 0.51 2 505,781 1,011,402
UCIC 1.60 1.60 0.62 1,433,805 891,922
ATCO 0.38 0.40 2.56 160,326 418,557
JOKB 3.05 3.17 5.67 994,693 312,635
JOIB 4.77 4.78 0.21 1,297,700 271,854