Market Summary View Text Version

Last Update 2025-10-27
Closing Index 3,302.20
Index Change (%) 0.15
Change Value -4.81
Opening Index 3,306.85
No. of Transactions 3,792
Value (JOD) 12,466,684
Volume (Shares) 3,532,730
Index High 3,313.07
Index Low 3,298.38

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-26 3,307.01 0.16 5.37 4,623,271
2025-10-23 3,301.64 0.86 28.12 7,052,405
2025-10-22 3,273.52 0.18 5.72 5,952,170
2025-10-21 3,267.80 1.55 -51.37 7,754,705
2025-10-20 3,319.17 0.03 1.06 5,555,525

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MDTR 1.60 1.74 4.82 31,419 19,311
JOPI 0.42 0.44 4.76 1,273 2,944
JOFR 0.63 0.66 4.76 45 70
AIPC 1.54 1.54 4.76 385 250
MALL 0.44 0.46 4.55 28,733 63,804
REDV 0.71 0.74 4.23 41,196 56,574

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ARGR 0.59 0.59 4.84 236 400
THDI 0.81 0.80 4.76 20,449 25,393
SALM 1.26 1.20 4.76 4,209 3,489
JPPC 0.22 0.22 4.35 4,981 22,639
ASPMM 1.79 1.78 3.78 5,815 3,250
DAIF 0.52 0.52 3.7 1,351 2,598

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,306.85 3,302.20 0.15 12,466,684 3,532,730
JOPH 22.65 22.49 0.4 5,982,188 265,803
JOPT 5.53 5.51 0.18 1,344,637 243,040
UCIC 1.02 1.00 2.91 406,918 403,561
JOIB 4.44 4.45 0.23 1,048,487 235,641
CAPL 2.89 2.90 0.35 753,177 258,926

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,306.85 3,302.20 0.15 12,466,684 3,532,730
UCIC 1.02 1.00 2.91 406,918 403,561
RUMI 0.32 0.33 0 110,916 342,332
JOPH 22.65 22.49 0.4 5,982,188 265,803
CAPL 2.89 2.90 0.35 753,177 258,926
JOPT 5.53 5.51 0.18 1,344,637 243,040