Market Summary View Text Version

Last Update 2024-07-04
Closing Index 2,406.05
Index Change (%) 0.39
Change Value 9.41
Opening Index 2,396.73
No. of Transactions 2,510
Value (JOD) 4,260,815
Volume (Shares) 4,285,363
Index High 2,406.05
Index Low 2,388.96

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-07-03 2,396.64 0.18 -4.41 2,744,681
2024-07-02 2,401.05 0.14 3.24 3,790,447
2024-07-01 2,397.81 0.18 4.28 3,458,107
2024-06-30 2,393.53 0.25 -6.07 4,462,102
2024-06-27 2,399.60 0.34 -8.29 3,629,173

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AIFE 3.75 3.75 7.14 1,313 350
NAQL 0.17 0.18 5.88 2,524 14,840
AIEI 2.43 2.44 5.63 85 35
THDI 0.82 0.85 4.94 54,898 65,025
JOPI 0.42 0.44 4.76 6,278 14,275
THMA 1.93 2.02 4.66 99,818 50,540

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JDFS 7.20 7.20 6.49 3,960 550
IHCO 0.41 0.40 4.76 25,498 63,103
AMAD 0.81 0.81 4.71 81 100
ARGR 0.81 0.81 4.71 243 300
ZARA 0.43 0.41 4.65 951 2,300
MEHC 1.29 1.29 4.44 286 222

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,396.73 2,406.05 0.39 4,260,815 4,285,363
SPIC 0.83 0.83 1.19 270,429 335,236
ATCO 0.35 0.35 2.94 457,759 1,307,910
JOPT 4.85 4.93 1.65 375,729 76,718
THDI 0.82 0.85 4.94 54,898 65,025
ARBK 4.24 4.24 0 351,855 83,178

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,396.73 2,406.05 0.39 4,260,815 4,285,363
ATCO 0.35 0.35 2.94 457,759 1,307,910
MANE 1.72 1.72 0 751,856 439,467
UINV 0.16 0.17 0 65,935 411,815
SPIC 0.83 0.83 1.19 270,429 335,236
TAJM 0.48 0.49 0 129,336 269,450