Market Summary View Text Version

Last Update 2025-05-08
Closing Index 2,544.10
Index Change (%) 0.51
Change Value 12.98
Opening Index 2,530.15
No. of Transactions 3,106
Value (JOD) 9,683,353
Volume (Shares) 4,516,030
Index High 2,544.10
Index Low 2,525.20

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-07 2,531.12 0.15 3.79 3,739,437
2025-05-06 2,527.33 0.69 17.20 4,276,875
2025-05-05 2,510.13 0.43 10.83 3,674,203
2025-05-04 2,499.30 0.25 6.21 4,958,604
2025-04-30 2,493.09 0.36 8.83 4,155,927

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DMAN 1.68 1.68 5 55 33
BLAD 0.21 0.21 5 168 800
GIGJ 2.45 2.45 4.7 1,632 670
SITT 0.92 0.95 4.4 22,981 24,516
AEIV 0.98 1.03 4.04 88,533 88,667
CABK 1.05 1.09 3.81 126,838 119,258

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UNIN 1.40 1.40 6.67 700 500
COHO 0.78 0.78 4.88 429 550
CEIG 0.31 0.31 3.13 1,194 3,850
JOFR 0.65 0.65 2.99 195 300
UNAI 0.34 0.34 2.86 85 250
KAFA 0.38 0.38 2.56 38 100

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,530.15 2,544.10 0.51 9,683,353 4,516,030
JOEP 2.37 2.43 2.53 2,827,955 1,179,507
JOPH 15.99 15.80 1.19 1,709,443 108,101
JOPT 4.96 5.02 1.21 1,840,489 369,887
UCIC 0.78 0.77 0 322,971 416,674
ARBK 4.58 4.58 0 915,705 200,160

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,530.15 2,544.10 0.51 9,683,353 4,516,030
JOEP 2.37 2.43 2.53 2,827,955 1,179,507
PHNX 0.37 0.37 0 175,025 474,584
UCIC 0.78 0.77 0 322,971 416,674
JOPT 4.96 5.02 1.21 1,840,489 369,887
PROF 0.50 0.50 0 108,108 216,212