Market Summary View Text Version

Last Update 2025-11-04
Closing Index 5,616.02
Index Change (%) 1.04
Change Value -58.91
Opening Index 5,674.93
No. of Transactions 5,516
Value (OMR) 31,841,902
Volume (Shares) 136,460,331
Index High 5,674.93
Index Low 5,601.61

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-11-03 5,674.93 0.72 40.82 184,740,665
2025-11-02 5,634.11 0.42 23.77 230,703,647
2025-10-30 5,610.34 0.68 37.68 222,199,182
2025-10-29 5,572.66 0.84 46.19 244,224,333
2025-10-28 5,526.47 1.74 94.38 410,124,041

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 7,313.23 7,305.95 0.1 5,852,828 31,123,807 7,313.93 7,287.32
Services 2,282.51 2,274.30 0.36 15,547,708 61,684,302 2,282.88 2,271.30
Shariah 477.26 478.84 0.33 5,997,477 30,201,578 478.84 475.37

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RNSS 0.28 0.29 5.76 478,772 1,666,920
ORDS 0.24 0.24 1.29 129,853 551,871
SPFI 0.49 0.49 1.04 531,911 1,208,120
SMNP 0.22 0.22 0.91 23,343 106,102
AACT 0.16 0.16 0.61 17,156 105,703

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
BKSB 0.16 0.16 3.09 3,468,325 21,716,609
GFIC 0.17 0.17 2.94 13,239 80,217
OQGN 0.19 0.19 2.63 4,348,828 23,322,335
SIHC 0.08 0.08 2.33 16,996 202,071
ASCO 0.18 0.17 2.27 3,209,585 18,523,042
AAIC 0.11 0.11 1.83 8,949 83,250

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,674.93 5,616.02 1.04 31,841,902 136,460,331
BANK-IDX-MSM 9,315.02 9,193.91 1.3 10,992,172 47,190,511
OQGN 0.19 0.19 2.63 4,348,828 23,322,335
BKMB 0.34 0.34 1.17 6,120,939 18,120,672
ASCO 0.18 0.17 2.27 3,209,585 18,523,042
OQBI 0.18 0.18 1.12 5,261,871 29,752,104

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,674.93 5,616.02 1.04 31,841,902 136,460,331
BANK-IDX-MSM 9,315.02 9,193.91 1.3 10,992,172 47,190,511
OQBI 0.18 0.18 1.12 5,261,871 29,752,104
OQGN 0.19 0.19 2.63 4,348,828 23,322,335
BKSB 0.16 0.16 3.09 3,468,325 21,716,609
ASCO 0.18 0.17 2.27 3,209,585 18,523,042