Market Summary View Text Version

Last Update 2025-07-21
Closing Index 4,743.23
Index Change (%) 1.47
Change Value 68.84
Opening Index 4,674.40
No. of Transactions 2,496
Value (OMR) 25,090,198
Volume (Shares) 143,337,436
Index High 4,747.49
Index Low 4,668.36

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-20 4,674.40 0.43 20.05 173,880,064
2025-07-17 4,654.34 1.16 53.39 111,310,191
2025-07-16 4,600.95 0.25 -11.58 109,174,956
2025-07-15 4,612.52 0.3 -14.05 148,804,597
2025-07-14 4,626.57 0.09 4.31 62,990,003

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 6,726.31 6,718.90 0.11 9,023,725 67,883,179 6,734.51 6,705.23
Services 1,736.25 1,786.03 2.87 7,576,458 39,792,453 1,787.09 1,735.75
Shariah 448.25 452.56 0.96 2,575,464 15,469,272 453.24 448.25

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MGCI 0.01 0.01 16.67 2,850 203,557
SSPW 0.13 0.14 9.6 166,221 1,292,940
ORDS 0.22 0.24 7.14 123,043 539,053
SUWP 0.08 0.09 6.02 92,955 1,085,645
BKMB 0.28 0.30 5.63 6,592,508 22,563,649
AMII 0.04 0.04 4.88 2,010 47,759

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SFMI 0.43 0.43 7.31 14 33
NBII 4.50 4.50 7.02 464 103
MGMC 0.10 0.10 1.89 208 2,000
MFCI 0.05 0.05 1.85 4,187 79,000
OCCI 4.13 4.13 1.79 413 100
OAB 0.15 0.15 1.36 3,974 27,266

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,674.40 4,743.23 1.47 25,090,198 143,337,436
BANK-IDX-MSM 8,064.13 8,130.91 0.83 8,580,810 36,617,512
OQEP 0.34 0.35 1.17 2,741,964 7,976,781
BKMB 0.28 0.30 5.63 6,592,508 22,563,649
OQBI 0.13 0.13 0 8,929,645 67,627,255
OQGN 0.15 0.15 0.67 1,791,536 12,068,508

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,674.40 4,743.23 1.47 25,090,198 143,337,436
OQBI 0.13 0.13 0 8,929,645 67,627,255
BANK-IDX-MSM 8,064.13 8,130.91 0.83 8,580,810 36,617,512
BKMB 0.28 0.30 5.63 6,592,508 22,563,649
OQGN 0.15 0.15 0.67 1,791,536 12,068,508
ASCO 0.12 0.12 0.82 1,463,774 11,961,556