Market Summary View Text Version

Last Update 2025-09-18
Closing Index 5,114.20
Index Change (%) 0.08
Change Value -3.87
Opening Index 5,118.07
No. of Transactions 3,378
Value (OMR) 18,097,657
Volume (Shares) 92,865,907
Index High 5,128.42
Index Low 5,110.61

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-09 5,072.81 0.11 -5.37 77,242,154
2025-09-08 5,078.18 0.91 -46.63 104,916,645
2025-09-07 5,124.80 0.65 0.00 87,086,416
2025-09-04 5,124.80 0.65 -33.74 87,086,416
2025-09-03 5,158.54 0.75 38.49 117,306,391

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 6,931.80 6,959.36 0.4 2,315,441 15,644,283 6,964.53 6,921.72
Services 2,010.61 2,008.83 0.09 7,401,276 36,567,760 2,018.16 2,008.83
Shariah 470.03 471.07 0.22 3,775,316 23,013,443 472.63 469.75

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MCTI 0.93 0.93 9.93 586 630
AMCI 0.31 0.31 2.99 615 2,000
SHRQ 0.15 0.15 2.76 7,994 53,654
AMAN 0.08 0.08 2.44 126 1,500
AMII 0.04 0.04 2.44 99 2,355
TAOI 0.05 0.05 1.96 6 111

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MFCI 0.05 0.05 3.64 6,620 124,900
OAB 0.14 0.14 2.1 4,521 32,211
UFCI 0.06 0.06 1.56 21,512 341,386
BKDB 0.13 0.13 1.55 8,477 67,223
GECS 0.06 0.06 1.54 32,659 509,545
ATMI 0.47 0.47 1.26 472 1,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,118.07 5,114.20 0.08 18,097,657 92,865,907
BANK-IDX-MSM 8,479.17 8,450.18 0.34 8,457,158 41,517,946
BKMB 0.32 0.32 0.31 3,940,478 12,431,311
OQGN 0.16 0.16 0 3,465,798 21,447,007
OQBI 0.15 0.15 0 2,245,973 15,463,599
BKSB 0.15 0.15 0 3,624,157 24,766,641

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,118.07 5,114.20 0.08 18,097,657 92,865,907
BANK-IDX-MSM 8,479.17 8,450.18 0.34 8,457,158 41,517,946
BKSB 0.15 0.15 0 3,624,157 24,766,641
OQGN 0.16 0.16 0 3,465,798 21,447,007
OQBI 0.15 0.15 0 2,245,973 15,463,599
BKMB 0.32 0.32 0.31 3,940,478 12,431,311