Market Summary View Text Version

Last Update 2024-04-25
Closing Index 4,713.64
Index Change (%) 0.14
Change Value 6.54
Opening Index 4,707.10
No. of Transactions 912
Value (OMR) 13,703,200
Volume (Shares) 61,097,193
Index High 4,714.99
Index Low 4,693.32

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-04-24 4,707.10 0.23 10.79 53,197,351
2024-04-23 4,696.30 0.03 -1.57 8,986,101
2024-04-22 4,697.87 0.13 -6.21 7,615,925
2024-04-21 4,704.08 0.28 -12.98 14,034,687
2024-04-18 4,717.06 0.12 -5.87 13,976,080

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 5,875.19 5,780.87 1.18 1,090,951 6,296,620 5,875.19 5,756.36
Services 1,839.06 1,847.89 0.48 7,015,888 18,584,956 1,851.18 1,816.96
Shariah 450.26 447.03 0.82 2,379,184 15,321,135 450.86 447.03

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AMII 0.06 0.06 7.84 990 18,000
RNSS 0.39 0.39 7.16 2,002,139 5,005,500
SSPW 0.11 0.11 2.8 10,960 105,091
ONES 0.12 0.12 1.75 347 2,990
RCCI 0.12 0.13 1.63 40,165 321,825
SIHC 0.08 0.08 1.32 8 100

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GHOS 3.83 3.83 10 246,365 64,258
BWPC 0.36 0.33 5.71 64,092 192,347
PHPC 0.06 0.06 4.76 137,605 2,264,577
HECI 0.02 0.02 4.35 1,598 72,650
MTMI 0.10 0.10 4.04 2,734 28,732
TAOI 0.05 0.05 3.85 3,770 75,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,707.10 4,713.64 0.14 13,703,200 61,097,193
BANK-IDX-MSM 7,596.64 7,593.89 0.04 5,717,547 37,360,384
GECS 0.17 0.16 2.4 1,027,942 6,064,099
OQGN 0.15 0.15 0.68 877,880 6,030,561
SUWP 0.08 0.08 2.47 212,977 2,656,120
AAIC 0.09 0.09 0 138,010 1,620,852

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,707.10 4,713.64 0.14 13,703,200 61,097,193
BANK-IDX-MSM 7,596.64 7,593.89 0.04 5,717,547 37,360,384
BKSB 0.12 0.12 0 1,374,659 11,735,996
BKMB 0.26 0.26 0.76 2,961,703 11,107,320
BKNZ 0.10 0.10 0 1,035,883 10,362,482
GECS 0.17 0.16 2.4 1,027,942 6,064,099