Market Summary View Text Version

Last Update 2025-06-30
Closing Index 4,500.87
Index Change (%) 0.14
Change Value -6.16
Opening Index 4,507.03
No. of Transactions 1,184
Value (OMR) 7,351,846
Volume (Shares) 42,156,243
Index High 4,512.22
Index Low 4,483.14

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-29 4,507.03 0.15 0.00 42,774,616
2025-06-26 4,507.03 0.15 -6.89 42,774,616
2025-06-25 4,513.93 0.59 -26.62 34,289,035
2025-06-24 4,540.54 0.38 17.12 49,718,346
2025-06-23 4,523.42 0.04 -1.89 45,674,115

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 6,363.23 6,468.93 1.66 295,654 1,302,998 6,469.84 6,363.23
Services 1,599.57 1,599.43 0.01 3,298,582 17,613,963 1,602.11 1,590.08
Shariah 433.15 436.20 0.7 2,825,239 15,484,124 436.25 432.69

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MSPW 0.27 0.28 9.69 8,594 31,030
SPFI 0.42 0.42 9.5 34,553 85,999
TAOI 0.04 0.05 9.09 18,740 395,877
AACT 0.17 0.18 5.2 157,484 876,359
BWPC 0.19 0.20 4.71 384,077 1,977,684
MCDE 0.07 0.07 4.48 350 5,000

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ORDS 0.19 0.19 5.05 84,904 442,647
ASCO 0.13 0.12 3.91 1,992,985 16,023,824
NGAS 0.09 0.09 3.37 2,004 23,275
ABOB 0.16 0.16 1.9 204,084 1,316,672
GICI 0.07 0.07 1.41 4,200 60,000
OQGN 0.15 0.15 1.3 1,448,153 9,499,386

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,507.03 4,500.87 0.14 7,351,846 42,156,243
BANK-IDX-MSM 7,858.51 7,849.63 0.11 3,836,848 23,752,508
OQGN 0.15 0.15 1.3 1,448,153 9,499,386
OQBI 0.12 0.13 0.79 2,240,484 18,170,343
BWPC 0.19 0.20 4.71 384,077 1,977,684
OQEP 0.32 0.32 0.31 755,399 2,350,746

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,507.03 4,500.87 0.14 7,351,846 42,156,243
BANK-IDX-MSM 7,858.51 7,849.63 0.11 3,836,848 23,752,508
OQBI 0.12 0.13 0.79 2,240,484 18,170,343
ASCO 0.13 0.12 3.91 1,992,985 16,023,824
BKSB 0.14 0.14 1.44 2,113,459 15,063,372
OQGN 0.15 0.15 1.3 1,448,153 9,499,386