Market Summary View Text Version

Last Update 2025-12-18
Closing Index 5,941.00
Index Change (%) 0.1
Change Value 6.10
Opening Index 5,934.90
No. of Transactions 2,928
Value (OMR) 30,570,179
Volume (Shares) 120,797,124
Index High 5,948.43
Index Low 5,921.57

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-17 5,934.90 0.11 6.65 181,323,160
2025-12-16 5,928.25 0.96 -57.42 147,592,015
2025-12-15 5,985.66 0.5 30.04 237,465,675
2025-12-14 5,955.62 0.11 6.30 188,692,884
2025-12-11 5,949.33 0.04 2.16 146,197,124

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 7,751.45 7,772.34 0.27 2,317,071 10,930,459 7,784.99 7,746.74
Services 2,439.01 2,443.39 0.18 11,504,596 42,666,125 2,447.11 2,431.92
Shariah 523.98 524.96 0.19 4,400,957 22,969,242 526.23 523.66

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MGCI 0.02 0.02 17.65 2,039 102,918
AMAT 0.10 0.10 3.19 346,284 3,607,457
OQIC 0.19 0.19 2.69 51,528 273,900
GFIC 0.21 0.21 2.39 143,807 682,181
DGEN 0.09 0.09 2.27 7,263 81,030
OMRF 0.09 0.10 2.15 6,126 65,582

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
DFIN 0.07 0.07 7.5 370 5,000
BACS 0.13 0.12 6.98 7,303 59,159
FSCI 0.08 0.08 6.25 1,043 13,700
NFCI 0.16 0.15 2.55 1,005 6,528
OMVS 0.33 0.33 1.81 42,266 129,001
AACT 0.18 0.18 1.66 58,296 324,498

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,934.90 5,941.00 0.1 30,570,179 120,797,124
BANK-IDX-MSM 9,715.12 9,713.06 0.02 19,586,743 86,723,518
OQGN 0.19 0.19 0.52 3,048,458 15,747,890
BKMB 0.34 0.34 0.29 11,588,964 34,290,867
ASCO 0.18 0.19 0.54 2,294,909 12,401,728
BKSB 0.16 0.16 0 3,801,127 23,138,237

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,934.90 5,941.00 0.1 30,570,179 120,797,124
BANK-IDX-MSM 9,715.12 9,713.06 0.02 19,586,743 86,723,518
BKMB 0.34 0.34 0.29 11,588,964 34,290,867
BKSB 0.16 0.16 0 3,801,127 23,138,237
BKDB 0.15 0.15 0 2,771,011 18,831,999
OQGN 0.19 0.19 0.52 3,048,458 15,747,890