Muscat Securities Market - Shariah Index |

Index Summary

Last Update 2025-08-12
Closing Index 476.10
Index Change (%) 0.98
Change Value 4.61
Opening Index 471.49
Value (OMR) 3,983,444
Volume 20,329,026
High Index 476.38
Low Index 470.55
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-08-03 466.11 0.31 1.45 21,567,361
2025-07-31 462.76 0.81 3.75 29,503,060
2025-07-30 462.72 0.14 -0.64 19,194,080
2025-07-29 460.80 0.48 2.20 28,641,499
2025-07-28 459.30 0.33 1.49 16,654,637

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,296.16 0.06 1,249,178,729
Dubai 6,118.50 0.57 659,142,545
Saudi 10,769.66 0.2 4,083,041,756
Kuwait 9,284.53 0.59 47,091,424
Qatar 11,421.38 0.44 580,384,735
Muscat 4,893.61 0.62 27,929,529
Bahrain 1,939.73 0.09 500,779
Egypt 36,003.65 0.26 1,970,012,384
Amman 2,971.60 0.49 9,064,042
Palestine 569.23 0.9 128,524

Commodities

Name Last update Closing Price Change %
Brent Aug-12 66.13 0.75
Natural Gas Aug-12 2.81 4.94
Gold Aug-12 3,399.00 0.17
Silver Aug-12 38.00 0.57
Platinum Aug-12 1,353.70 0.76
Nymex Light Aug-12 63.17 1.24

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 44,050.50 44,458.61 1.1
Nasdaq 21,507.40 21,681.90 1.39
S&P 500 6,395.17 6,445.76 1.13
Name Opening price Closing Price Change%
Frankfurt 24,147.01 24,024.78 2.56
Paris 7,730.22 7,753.42 2.75
London 9,129.71 9,147.81 0.87
Stockholm 978.25 977.94 2.39
Switzerland 11,892.57 11,886.41 0.43
Name Opening price Closing Price Change%
Shanghai 3,647.96 3,665.92 2.98
Hong Kong 24,824.07 24,969.68 1.88
Jakarta 7,666.09 7,791.70 3.37
Tokyo 42,098.32 42,718.17 4.7

Currency

Name Rate Last update
EURO/USD 1.167 Aug-12
GBP/USD 1.350 Aug-12
USD/JPY 147.855 Aug-12
USD/CHF 0.807 Aug-12