Last Update | 2025-01-09 |
---|---|
Closing Index | 10,441.53 |
Index Change (%) | 0.14 |
Change Value | -14.44 |
Opening Index | 10,456.29 |
No. of Transactions | 14,595 |
Value (QAR) | 391,257,773 |
Volume (Shares) | 123,560,986 |
Index High | 10,466.74 |
Index Low | 10,402.81 |
Date | Closing Index | Change% | Change Value | Volume |
2025-01-08 | 10,455.97 | 0.04 | 4.58 | 158,277,148 |
2025-01-07 | 10,451.39 | 0.33 | -34.33 | 128,191,279 |
2025-01-06 | 10,485.72 | 0.07 | 7.24 | 144,953,064 |
2025-01-05 | 10,478.48 | 0.88 | -92.61 | 89,257,614 |
2024-12-31 | 10,571.09 | 0.8 | 83.47 | 91,832,113 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 3,738.34 | 3,731.37 | 0.18 | 390,758,006 | 123,410,434 | 3,741.43 | 3,721.54 |
QE All Share Real Estate | 1,586.93 | 1,577.00 | 0.73 | 17,249,552 | 15,837,659 | 1,593.96 | 1,575.54 |
QE All Share Industrials | 4,214.06 | 4,210.93 | 0.08 | 84,350,158 | 29,468,129 | 4,217.70 | 4,194.95 |
QE All Share Consumer Goods and Services | 7,722.93 | 7,716.73 | 0.05 | 53,259,220 | 28,347,252 | 7,756.19 | 7,688.20 |
QE All Share Telecoms | 1,851.15 | 1,877.34 | 1.61 | 27,379,168 | 4,260,960 | 1,880.51 | 1,837.89 |
QE All Share Transportation | 5,128.46 | 5,109.86 | 0.49 | 30,520,853 | 5,183,183 | 5,135.21 | 5,091.05 |
QE All Share Banks and Financial Services | 4,644.39 | 4,639.10 | 0.4 | 169,544,745 | 37,119,734 | 4,662.08 | 4,625.89 |
QE All Share Insurance | 2,327.39 | 2,335.96 | 0.71 | 8,454,309 | 3,193,517 | 2,343.40 | 2,327.39 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
MEZA | 3.23 | 3.15 | 2.6 | 5,062,517 | 1,588,620 |
ZHCD | 15.75 | 15.35 | 2.54 | 1,818,117 | 116,984 |
UDCD | 1.10 | 1.08 | 1.37 | 6,491,492 | 5,968,949 |
CBQK | 4.30 | 4.25 | 1.28 | 19,757,981 | 4,635,000 |
ERES | 1.01 | 1.01 | 0.99 | 7,558,031 | 7,487,647 |
QNBK | 16.91 | 16.88 | 0.82 | 52,622,903 | 3,113,438 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,456.29 | 10,441.53 | 0.14 | 391,257,773 | 123,560,986 |
QNBK | 16.91 | 16.88 | 0.82 | 52,622,903 | 3,113,438 |
DUBK | 3.67 | 3.70 | 0.71 | 40,564,987 | 10,858,753 |
ORDS | 11.93 | 12.14 | 2.02 | 23,012,217 | 1,914,663 |
QGTS | 4.19 | 4.17 | 0.6 | 14,062,303 | 3,368,542 |
MPHC | 1.48 | 1.47 | 0.75 | 11,776,542 | 8,026,596 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,456.29 | 10,441.53 | 0.14 | 391,257,773 | 123,560,986 |
DUBK | 3.67 | 3.70 | 0.71 | 40,564,987 | 10,858,753 |
QGMD | 1.37 | 1.36 | 1.5 | 13,279,504 | 9,777,175 |
MPHC | 1.48 | 1.47 | 0.75 | 11,776,542 | 8,026,596 |
ERES | 1.01 | 1.01 | 0.99 | 7,558,031 | 7,487,647 |
SIIS | 0.66 | 0.66 | 0.15 | 4,489,477 | 6,782,929 |