Last Update | 2025-06-04 |
---|---|
Closing Index | 10,558.34 |
Index Change (%) | 0.56 |
Change Value | -59.68 |
Opening Index | 10,617.09 |
No. of Transactions | 41,004 |
Value (QAR) | 494,288,258 |
Volume (Shares) | 211,060,885 |
Index High | 10,617.09 |
Index Low | 10,558.34 |
Date | Closing Index | Change% | Change Value | Volume |
2025-06-03 | 10,618.02 | 1.28 | 133.96 | 184,311,023 |
2025-06-02 | 10,484.06 | 0.16 | -17.19 | 144,643,486 |
2025-06-01 | 10,501.25 | 0.37 | 38.21 | 142,520,688 |
2025-05-29 | 10,463.04 | 0.72 | -76.37 | 311,189,309 |
2025-05-28 | 10,539.41 | 1.02 | -108.95 | 157,090,687 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 3,918.72 | 3,900.76 | 0.47 | 494,151,058 | 211,010,516 | 3,918.72 | 3,900.76 |
QE All Share Real Estate | 1,622.97 | 1,613.90 | 0.55 | 105,972,293 | 97,274,278 | 1,625.78 | 1,610.90 |
QE All Share Industrials | 4,226.40 | 4,226.54 | 0.16 | 106,621,344 | 37,139,458 | 4,226.40 | 4,200.48 |
QE All Share Consumer Goods and Services | 7,964.66 | 7,904.54 | 0.77 | 62,147,945 | 27,416,348 | 7,980.85 | 7,902.57 |
QE All Share Telecoms | 2,172.96 | 2,143.61 | 1.6 | 31,962,999 | 4,404,542 | 2,172.96 | 2,141.27 |
QE All Share Transportation | 5,783.70 | 5,796.84 | 0.26 | 32,642,478 | 6,371,193 | 5,836.44 | 5,754.86 |
QE All Share Banks and Financial Services | 4,878.67 | 4,854.04 | 0.52 | 150,140,053 | 36,365,637 | 4,880.71 | 4,853.42 |
QE All Share Insurance | 2,345.49 | 2,329.74 | 0.64 | 4,663,946 | 2,039,060 | 2,348.72 | 2,319.69 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
MEZA | 3.02 | 3.15 | 3.76 | 3,781,383 | 1,223,156 |
ERES | 1.01 | 1.04 | 2.97 | 86,642,352 | 85,259,600 |
MERS | 14.64 | 14.78 | 1.23 | 1,442,793 | 97,893 |
GISS | 3.26 | 3.30 | 0.98 | 18,508,454 | 5,630,729 |
DBIS | 1.12 | 1.11 | 0.73 | 778,622 | 706,065 |
QFBQ | 1.81 | 1.82 | 0.61 | 5,430,437 | 2,980,418 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
MCCS | 4.63 | 4.51 | 2.67 | 5,691,119 | 1,246,780 |
CBQK | 4.50 | 4.41 | 2.45 | 17,977,902 | 4,041,711 |
VFQS | 2.41 | 2.39 | 1.89 | 5,478,455 | 2,289,229 |
QFLS | 14.86 | 14.58 | 1.82 | 20,997,496 | 1,430,393 |
QIIK | 10.59 | 10.51 | 1.78 | 17,715,826 | 1,672,050 |
WDAM | 2.26 | 2.21 | 1.73 | 2,819,600 | 1,269,640 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,617.09 | 10,558.34 | 0.56 | 494,288,258 | 211,060,885 |
ORDS | 12.63 | 12.45 | 1.5 | 26,484,544 | 2,115,313 |
CBQK | 4.50 | 4.41 | 2.45 | 17,977,902 | 4,041,711 |
IQCD | 12.11 | 12.15 | 0 | 28,669,527 | 2,368,252 |
MPHC | 1.33 | 1.32 | 1.2 | 15,039,994 | 11,363,088 |
MARK | 2.27 | 2.24 | 1.28 | 29,852,869 | 13,282,383 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,617.09 | 10,558.34 | 0.56 | 494,288,258 | 211,060,885 |
ERES | 1.01 | 1.04 | 2.97 | 86,642,352 | 85,259,600 |
MARK | 2.27 | 2.24 | 1.28 | 29,852,869 | 13,282,383 |
MPHC | 1.33 | 1.32 | 1.2 | 15,039,994 | 11,363,088 |
QGMD | 1.48 | 1.48 | 0.14 | 10,683,782 | 7,157,946 |
GISS | 3.26 | 3.30 | 0.98 | 18,508,454 | 5,630,729 |