Last Update | 2024-03-28 |
---|---|
Closing Index | 9,943.61 |
Index Change (%) | 0.14 |
Change Value | -14.40 |
Opening Index | 9,958.01 |
No. of Transactions | 15,051 |
Value (QAR) | 468,363,576 |
Volume (Shares) | 145,994,710 |
Index High | 10,007.40 |
Index Low | 9,927.60 |
Date | Closing Index | Change% | Change Value | Volume |
2024-03-27 | 9,958.01 | 0.68 | -68.09 | 123,196,673 |
2024-03-26 | 10,026.10 | 0.66 | -66.58 | 177,457,986 |
2024-03-25 | 10,092.68 | 1.2 | -122.07 | 136,240,475 |
2024-03-24 | 10,214.75 | 0.03 | 3.53 | 105,744,949 |
2024-03-21 | 10,211.22 | 0.08 | 7.76 | 136,065,067 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 3,453.16 | 3,448.63 | 0.14 | 465,934,147 | 145,258,524 | 3,469.57 | 3,444.40 |
QE All Share Real Estate | 1,536.05 | 1,527.97 | 0.42 | 36,308,725 | 26,552,668 | 1,545.67 | 1,524.04 |
QE All Share Industrials | 4,063.58 | 4,062.06 | 0.04 | 75,570,327 | 31,995,122 | 4,072.61 | 4,036.76 |
QE All Share Consumer Goods and Services | 7,192.24 | 7,183.41 | 0.06 | 27,138,374 | 11,504,854 | 7,226.23 | 7,179.27 |
QE All Share Telecoms | 1,651.13 | 1,665.83 | 1.78 | 22,332,244 | 8,886,224 | 1,665.83 | 1,627.45 |
QE All Share Transportation | 4,964.21 | 4,912.56 | 1.16 | 13,629,338 | 2,949,306 | 4,998.77 | 4,857.62 |
QE All Share Banks and Financial Services | 4,160.41 | 4,153.30 | 0.2 | 265,807,419 | 53,275,684 | 4,189.82 | 4,151.02 |
QE All Share Insurance | 2,390.59 | 2,385.74 | 0.19 | 25,147,719 | 10,094,666 | 2,398.01 | 2,354.65 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
QNNS | 10.75 | 10.53 | 2.32 | 3,511,682 | 331,814 |
ZHCD | 13.76 | 13.66 | 1.59 | 626,610 | 45,136 |
QIIK | 11.08 | 10.93 | 1.35 | 49,125,289 | 4,466,765 |
QIMD | 2.72 | 2.69 | 1.14 | 339,103 | 125,315 |
BRES | 2.79 | 2.76 | 0.72 | 16,291,016 | 5,890,246 |
MERS | 13.29 | 13.11 | 0.68 | 2,403,040 | 181,894 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 9,958.01 | 9,943.61 | 0.14 | 468,363,576 | 145,994,710 |
DUBK | 3.88 | 3.86 | 0.16 | 77,794,134 | 19,926,248 |
QNBK | 14.22 | 14.20 | 0.07 | 64,449,951 | 4,533,699 |
QIBK | 19.03 | 19.00 | 0.26 | 27,026,218 | 1,416,478 |
IQCD | 11.99 | 11.97 | 0.17 | 20,615,799 | 1,724,870 |
MARK | 2.36 | 2.37 | 0.59 | 24,380,089 | 10,280,693 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 9,958.01 | 9,943.61 | 0.14 | 468,363,576 | 145,994,710 |
DUBK | 3.88 | 3.86 | 0.16 | 77,794,134 | 19,926,248 |
QAMC | 1.30 | 1.32 | 1.47 | 19,470,005 | 14,789,294 |
UDCD | 1.13 | 1.13 | 0.26 | 14,181,790 | 12,514,109 |
MARK | 2.36 | 2.37 | 0.59 | 24,380,089 | 10,280,693 |
VFQS | 1.75 | 1.75 | 0.69 | 14,068,611 | 8,098,035 |