Market Summary View Text Version

Last Update 2025-07-21
Closing Index 11,022.14
Index Change (%) 0.74
Change Value 80.43
Opening Index 10,941.97
No. of Transactions 21,663
Value (QAR) 501,181,203
Volume (Shares) 199,667,817
Index High 11,022.14
Index Low 10,936.47

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-20 10,941.71 0.24 26.51 161,769,922
2025-07-17 10,915.20 0.96 103.79 230,159,424
2025-07-16 10,811.41 0.06 -6.44 204,162,816
2025-07-15 10,817.85 0.45 48.20 130,067,611
2025-07-14 10,769.65 0.56 -61.07 101,227,492

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
QE All Share 4,065.53 4,095.71 0.74 500,745,961 199,516,101 4,095.77 4,064.47
QE All Share Real Estate 1,673.26 1,677.85 0.31 23,996,941 23,843,053 1,677.85 1,672.01
QE All Share Industrials 4,403.33 4,426.99 0.51 129,096,928 59,976,137 4,427.13 4,401.76
QE All Share Consumer Goods and Services 8,309.53 8,309.28 0.02 173,168,196 76,518,584 8,334.79 8,281.61
QE All Share Telecoms 2,154.43 2,163.85 0.32 13,449,912 3,504,641 2,163.85 2,145.51
QE All Share Transportation 5,765.90 5,793.15 0.37 10,990,330 1,959,997 5,803.60 5,765.90
QE All Share Banks and Financial Services 5,104.37 5,160.43 1.1 146,332,978 32,186,613 5,160.43 5,101.81
QE All Share Insurance 2,464.23 2,458.91 0.2 3,710,675 1,527,076 2,467.37 2,438.17

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QGMD 1.46 1.59 9.97 48,061,561 31,489,828
WDAM 2.23 2.32 5.17 13,557,165 5,918,593
IHGS 3.32 3.41 2.65 3,794,440 1,121,592
CBQK 4.56 4.65 1.95 25,190,544 5,446,998
QAMC 1.40 1.43 1.86 23,289,220 16,478,292
QNBK 17.74 18.00 1.47 45,451,888 2,537,107

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MCCS 7.29 6.80 3.6 52,914,769 7,566,569
ZHCD 14.60 14.50 0.82 513,231 35,139
BLDN 1.33 1.32 0.6 28,195,824 21,340,468
BEMA 3.86 3.86 0.49 13,901 3,600
GISS 3.30 3.29 0.45 18,335,885 5,559,561
QATI 2.06 2.07 0.43 1,285,805 623,991

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 10,941.97 11,022.14 0.74 501,181,203 199,667,817
QNBK 17.74 18.00 1.47 45,451,888 2,537,107
MPHC 1.34 1.36 1.41 36,525,662 26,916,326
MCCS 7.29 6.80 3.6 52,914,769 7,566,569
QGMD 1.46 1.59 9.97 48,061,561 31,489,828
CBQK 4.56 4.65 1.95 25,190,544 5,446,998

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 10,941.97 11,022.14 0.74 501,181,203 199,667,817
QGMD 1.46 1.59 9.97 48,061,561 31,489,828
MPHC 1.34 1.36 1.41 36,525,662 26,916,326
BLDN 1.33 1.32 0.6 28,195,824 21,340,468
QAMC 1.40 1.43 1.86 23,289,220 16,478,292
ERES 1.12 1.12 0.27 14,230,225 12,700,439