Last Update | 2025-07-21 |
---|---|
Closing Index | 11,022.14 |
Index Change (%) | 0.74 |
Change Value | 80.43 |
Opening Index | 10,941.97 |
No. of Transactions | 21,663 |
Value (QAR) | 501,181,203 |
Volume (Shares) | 199,667,817 |
Index High | 11,022.14 |
Index Low | 10,936.47 |
Date | Closing Index | Change% | Change Value | Volume |
2025-07-20 | 10,941.71 | 0.24 | 26.51 | 161,769,922 |
2025-07-17 | 10,915.20 | 0.96 | 103.79 | 230,159,424 |
2025-07-16 | 10,811.41 | 0.06 | -6.44 | 204,162,816 |
2025-07-15 | 10,817.85 | 0.45 | 48.20 | 130,067,611 |
2025-07-14 | 10,769.65 | 0.56 | -61.07 | 101,227,492 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 4,065.53 | 4,095.71 | 0.74 | 500,745,961 | 199,516,101 | 4,095.77 | 4,064.47 |
QE All Share Real Estate | 1,673.26 | 1,677.85 | 0.31 | 23,996,941 | 23,843,053 | 1,677.85 | 1,672.01 |
QE All Share Industrials | 4,403.33 | 4,426.99 | 0.51 | 129,096,928 | 59,976,137 | 4,427.13 | 4,401.76 |
QE All Share Consumer Goods and Services | 8,309.53 | 8,309.28 | 0.02 | 173,168,196 | 76,518,584 | 8,334.79 | 8,281.61 |
QE All Share Telecoms | 2,154.43 | 2,163.85 | 0.32 | 13,449,912 | 3,504,641 | 2,163.85 | 2,145.51 |
QE All Share Transportation | 5,765.90 | 5,793.15 | 0.37 | 10,990,330 | 1,959,997 | 5,803.60 | 5,765.90 |
QE All Share Banks and Financial Services | 5,104.37 | 5,160.43 | 1.1 | 146,332,978 | 32,186,613 | 5,160.43 | 5,101.81 |
QE All Share Insurance | 2,464.23 | 2,458.91 | 0.2 | 3,710,675 | 1,527,076 | 2,467.37 | 2,438.17 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
QGMD | 1.46 | 1.59 | 9.97 | 48,061,561 | 31,489,828 |
WDAM | 2.23 | 2.32 | 5.17 | 13,557,165 | 5,918,593 |
IHGS | 3.32 | 3.41 | 2.65 | 3,794,440 | 1,121,592 |
CBQK | 4.56 | 4.65 | 1.95 | 25,190,544 | 5,446,998 |
QAMC | 1.40 | 1.43 | 1.86 | 23,289,220 | 16,478,292 |
QNBK | 17.74 | 18.00 | 1.47 | 45,451,888 | 2,537,107 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,941.97 | 11,022.14 | 0.74 | 501,181,203 | 199,667,817 |
QNBK | 17.74 | 18.00 | 1.47 | 45,451,888 | 2,537,107 |
MPHC | 1.34 | 1.36 | 1.41 | 36,525,662 | 26,916,326 |
MCCS | 7.29 | 6.80 | 3.6 | 52,914,769 | 7,566,569 |
QGMD | 1.46 | 1.59 | 9.97 | 48,061,561 | 31,489,828 |
CBQK | 4.56 | 4.65 | 1.95 | 25,190,544 | 5,446,998 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,941.97 | 11,022.14 | 0.74 | 501,181,203 | 199,667,817 |
QGMD | 1.46 | 1.59 | 9.97 | 48,061,561 | 31,489,828 |
MPHC | 1.34 | 1.36 | 1.41 | 36,525,662 | 26,916,326 |
BLDN | 1.33 | 1.32 | 0.6 | 28,195,824 | 21,340,468 |
QAMC | 1.40 | 1.43 | 1.86 | 23,289,220 | 16,478,292 |
ERES | 1.12 | 1.12 | 0.27 | 14,230,225 | 12,700,439 |