Last Update | 2025-04-17 |
---|---|
Closing Index | 10,135.84 |
Index Change (%) | 0.61 |
Change Value | -62.55 |
Opening Index | 10,199.13 |
No. of Transactions | 16,075 |
Value (QAR) | 315,980,114 |
Volume (Shares) | 130,988,623 |
Index High | 10,199.13 |
Index Low | 10,119.12 |
Date | Closing Index | Change% | Change Value | Volume |
2025-04-16 | 10,198.39 | 0.15 | -14.94 | 136,381,504 |
2025-04-15 | 10,213.33 | 0.66 | 66.68 | 94,031,421 |
2025-04-14 | 10,146.65 | 0.28 | 28.54 | 182,880,670 |
2025-04-13 | 10,118.11 | 0.23 | 23.02 | 150,048,780 |
2025-04-10 | 10,095.09 | 1.93 | 190.84 | 319,314,408 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 3,751.77 | 3,730.35 | 0.57 | 315,663,942 | 130,890,973 | 3,751.77 | 3,724.95 |
QE All Share Real Estate | 1,594.45 | 1,617.90 | 1.54 | 30,351,515 | 24,915,693 | 1,618.40 | 1,582.59 |
QE All Share Industrials | 4,195.09 | 4,193.98 | 0.03 | 78,571,596 | 34,728,421 | 4,195.09 | 4,170.74 |
QE All Share Consumer Goods and Services | 7,859.62 | 7,862.78 | 0.07 | 31,214,829 | 21,132,886 | 7,876.90 | 7,843.58 |
QE All Share Telecoms | 2,086.96 | 2,103.23 | 0.72 | 34,916,757 | 7,191,216 | 2,118.39 | 2,073.05 |
QE All Share Transportation | 5,548.09 | 5,559.96 | 0.22 | 23,775,309 | 5,308,521 | 5,562.51 | 5,526.92 |
QE All Share Banks and Financial Services | 4,581.50 | 4,524.06 | 1.24 | 110,686,458 | 35,191,114 | 4,581.50 | 4,520.10 |
QE All Share Insurance | 2,246.90 | 2,233.54 | 0.56 | 6,147,478 | 2,423,122 | 2,246.90 | 2,224.70 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
QFBQ | 1.30 | 1.35 | 5.41 | 19,023,697 | 14,168,012 |
BRES | 2.68 | 2.78 | 2.89 | 12,172,806 | 4,451,061 |
VFQS | 2.13 | 2.15 | 1.22 | 11,449,946 | 5,328,205 |
MRDS | 0.57 | 0.58 | 0.7 | 2,710,122 | 4,734,372 |
QOIS | 0.62 | 0.63 | 0.64 | 1,235,670 | 1,971,573 |
UDCD | 1.03 | 1.04 | 0.58 | 4,049,742 | 3,921,845 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,199.13 | 10,135.84 | 0.61 | 315,980,114 | 130,988,623 |
CBQK | 4.19 | 4.10 | 3.03 | 17,942,080 | 4,361,936 |
QIBK | 20.61 | 20.02 | 2.82 | 23,568,385 | 1,162,865 |
ORDS | 12.48 | 12.56 | 0.56 | 23,466,811 | 1,863,011 |
VFQS | 2.13 | 2.15 | 1.22 | 11,449,946 | 5,328,205 |
UDCD | 1.03 | 1.04 | 0.58 | 4,049,742 | 3,921,845 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,199.13 | 10,135.84 | 0.61 | 315,980,114 | 130,988,623 |
QFBQ | 1.30 | 1.35 | 5.41 | 19,023,697 | 14,168,012 |
ERES | 0.98 | 0.96 | 0.93 | 11,418,845 | 11,808,415 |
IGRD | 2.58 | 2.60 | 0.15 | 24,817,448 | 9,514,830 |
QAMC | 1.22 | 1.20 | 1.15 | 9,871,388 | 8,175,828 |
AHCS | 0.84 | 0.83 | 1.07 | 5,471,535 | 6,594,364 |