Qatar Exchange - QE All Share Banks and Financial Services |

Index Summary

Last Update 2025-10-23
Closing Index 5,204.94
Index Change (%) 0.19
Change Value 9.66
Opening Index 5,195.28
Value (QAR) 102,081,645
Volume 23,082,483
High Index 5,205.22
Low Index 5,181.01
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-10-22 5,187.76 0.15 8.04 22,237,841
2025-10-21 5,173.84 0.26 13.47 16,685,823
2025-10-20 5,182.86 0.15 -7.92 21,177,247
2025-10-19 5,202.62 0.4 -20.93 20,748,052
2025-10-16 5,111.13 1.79 91.49 31,560,932

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
IHGS 3.05 3.18 3.12 1,592,323 500,341
CBQK 4.07 4.15 2.72 21,056,795 5,114,913
QOIS 0.65 0.67 2.15 1,227,712 1,850,203
DBIS 1.01 1.02 1.99 738,657 723,662
ABQK 3.58 3.61 0.89 110,272 30,677
QIIK 11.02 11.10 0.73 4,999,019 452,053

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QNBK 18.50 18.50 0.22 25,628,575 1,385,732
DUBK 3.44 3.44 0.2 4,141,593 1,201,374
QIBK 23.81 23.99 0.04 21,551,792 897,978

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QIBK 23.81 23.99 0.04 21,551,792 897,978
CBQK 4.07 4.15 2.72 21,056,795 5,114,913
QNBK 18.50 18.50 0.22 25,628,575 1,385,732
MARK 2.34 2.35 0.34 14,108,429 6,007,763
DUBK 3.44 3.44 0.2 4,141,593 1,201,374
QIIK 11.02 11.10 0.73 4,999,019 452,053

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MARK 2.34 2.35 0.34 14,108,429 6,007,763
CBQK 4.07 4.15 2.72 21,056,795 5,114,913
NLCS 0.71 0.71 0.28 1,567,790 2,226,116
QFBQ 1.83 1.83 0.16 3,832,602 2,083,151
QOIS 0.65 0.67 2.15 1,227,712 1,850,203
QNBK 18.50 18.50 0.22 25,628,575 1,385,732

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,190.78 0.01 76,541,259
Dubai 6,023.23 0.12 27,925,876
Saudi 11,611.68 0.22 4,887,152,493
Kuwait 9,456.96 0.13 74,298,470
Qatar 10,877.05 0.25 314,078,315
Muscat 5,370.44 0.95 32,758,127
Bahrain 1,992.74 0.48 4,693,607
Egypt 37,687.04 0.29 2,721,460,201
Amman 3,301.64 0.86 14,689,871
Palestine 591.10 0.46 1,230,348

Commodities

Name Last update Closing Price Change %
Brent Oct-24 65.80 0.45
Natural Gas Oct-24 3.33 0.45
Gold Oct-24 4,086.20 0.89
Silver Oct-24 48.26 1.26
Platinum Aug-14 1,357.20 1.09
Nymex Light Oct-24 61.59 0.32

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,871.90 46,270.46 0.44
Nasdaq 22,388.00 22,521.70 0.76
S&P 500 6,602.49 6,644.31 0.16
Name Opening price Closing Price Change%
Frankfurt 24,169.03 24,236.94 0.62
Paris 7,862.91 7,919.62 0.18
London 9,442.94 9,452.77 0.1
Stockholm 993.37 1,001.44 0.08
Switzerland 12,430.89 12,434.81 0.4
Name Opening price Closing Price Change%
Shanghai 3,910.78 3,865.23 0.62
Hong Kong 25,969.21 25,441.35 1.73
Jakarta 8,269.48 8,066.52 1.95
Tokyo 47,446.73 46,847.32 2.58

Currency

Name Rate Last update
EURO/USD 1.160 Oct-24
GBP/USD 1.331 Oct-24
USD/JPY 152.999 Oct-24
USD/CHF 0.796 Oct-24