Qatar Exchange - QE All Share Industrials |

Index Summary

Last Update 2025-10-23
Closing Index 4,365.16
Index Change (%) 0.13
Change Value 5.61
Opening Index 4,350.58
Value (QAR) 68,956,062
Volume 22,160,303
High Index 4,396.43
Low Index 4,347.53
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-10-22 4,331.65 0.68 29.54 27,239,183
2025-10-21 4,337.34 0.17 -7.19 33,356,940
2025-10-20 4,355.80 0.42 -18.43 37,767,312
2025-10-19 4,324.27 0.56 24.18 28,003,149
2025-10-16 4,266.85 1.5 64.09 38,297,895

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MCCS 5.43 5.44 1.78 16,251,489 2,969,583
GISS 3.06 3.09 1.15 12,468,631 4,030,746
QAMC 1.60 1.61 0.5 5,021,098 3,126,182
MPHC 1.24 1.26 0.32 7,658,936 6,103,859
AHCS 0.80 0.80 0.25 1,131,655 1,408,841
IQCD 12.34 12.41 0.16 21,694,707 1,737,155

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QEWS 15.73 15.70 0.63 2,415,545 153,780
QIGD 1.49 1.49 0.2 1,704,137 1,150,356
QNCD 3.03 3.04 0.2 1,695,308 560,561
QIMD 2.47 2.43 0.04 1,247,424 512,339

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QAMC 1.60 1.61 0.5 5,021,098 3,126,182
GISS 3.06 3.09 1.15 12,468,631 4,030,746
MCCS 5.43 5.44 1.78 16,251,489 2,969,583
IQCD 12.34 12.41 0.16 21,694,707 1,737,155
MPHC 1.24 1.26 0.32 7,658,936 6,103,859
IGRD 4.14 4.13 0.02 13,918,622 3,376,484

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.24 1.26 0.32 7,658,936 6,103,859
GISS 3.06 3.09 1.15 12,468,631 4,030,746
IGRD 4.14 4.13 0.02 13,918,622 3,376,484
QAMC 1.60 1.61 0.5 5,021,098 3,126,182
MCCS 5.43 5.44 1.78 16,251,489 2,969,583
IQCD 12.34 12.41 0.16 21,694,707 1,737,155

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,190.78 0.01 76,541,259
Dubai 6,023.23 0.12 27,925,876
Saudi 11,611.68 0.22 4,887,152,493
Kuwait 9,456.96 0.13 74,298,470
Qatar 10,877.05 0.25 314,078,315
Muscat 5,370.44 0.95 32,758,127
Bahrain 1,992.74 0.48 4,693,607
Egypt 37,687.04 0.29 2,721,460,201
Amman 3,301.64 0.86 14,689,871
Palestine 591.10 0.46 1,230,348

Commodities

Name Last update Closing Price Change %
Brent Oct-24 65.80 0.45
Natural Gas Oct-24 3.33 0.45
Gold Oct-24 4,086.20 0.89
Silver Oct-24 48.26 1.26
Platinum Aug-14 1,357.20 1.09
Nymex Light Oct-24 61.59 0.32

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,871.90 46,270.46 0.44
Nasdaq 22,388.00 22,521.70 0.76
S&P 500 6,602.49 6,644.31 0.16
Name Opening price Closing Price Change%
Frankfurt 24,169.03 24,236.94 0.62
Paris 7,862.91 7,919.62 0.18
London 9,442.94 9,452.77 0.1
Stockholm 993.37 1,001.44 0.08
Switzerland 12,430.89 12,434.81 0.4
Name Opening price Closing Price Change%
Shanghai 3,910.78 3,865.23 0.62
Hong Kong 25,969.21 25,441.35 1.73
Jakarta 8,269.48 8,066.52 1.95
Tokyo 47,446.73 46,847.32 2.58

Currency

Name Rate Last update
EURO/USD 1.160 Oct-24
GBP/USD 1.331 Oct-24
USD/JPY 152.999 Oct-24
USD/CHF 0.796 Oct-24