Qatar Exchange - QE All Share Consumer Goods and Services |

Index Summary

Last Update 2025-12-10
Closing Index 8,261.44
Index Change (%) 0.21
Change Value -17.16
Opening Index 8,279.04
Value (QAR) 16,228,658
Volume 10,389,171
High Index 8,280.99
Low Index 8,237.99
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-09 8,231.89 0.04 2.90 19,313,246
2025-12-08 8,276.85 0.02 -1.26 15,974,125
2025-12-07 8,291.09 0.18 -14.89 21,318,549
2025-12-04 8,305.18 0.16 -13.29 20,693,222
2025-12-03 8,236.89 0.59 49.09 36,246,555

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SIIS 0.72 0.72 0.14 453,799 625,279
ZHCD 13.84 13.84 0.07 34,101 2,464

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
WDAM 1.41 1.38 2.19 1,111,476 795,171
MEZA 3.43 3.41 0.64 402,890 117,952
BLDN 1.38 1.37 0.51 8,905,473 6,476,018
MERS 14.47 14.45 0.21 64,930 4,490
QFLS 14.82 14.86 0.2 1,253,570 84,598
QGMD 1.57 1.55 0.06 2,314,467 1,483,408

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
SIIS 0.72 0.72 0.14 453,799 625,279
BLDN 1.38 1.37 0.51 8,905,473 6,476,018
QFLS 14.82 14.86 0.2 1,253,570 84,598
QGMD 1.57 1.55 0.06 2,314,467 1,483,408
WDAM 1.41 1.38 2.19 1,111,476 795,171
MEZA 3.43 3.41 0.64 402,890 117,952

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BLDN 1.38 1.37 0.51 8,905,473 6,476,018
QGMD 1.57 1.55 0.06 2,314,467 1,483,408
WDAM 1.41 1.38 2.19 1,111,476 795,171
SIIS 0.72 0.72 0.14 453,799 625,279
MEZA 3.43 3.41 0.64 402,890 117,952
QFLS 14.82 14.86 0.2 1,253,570 84,598

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,985.85 0.03 544,008,416
Dubai 6,057.19 0.2 317,764,488
Saudi 10,734.59 0.33 1,558,545,601
Kuwait 9,640.60 0.05 30,747,521
Qatar 10,784.84 0.07 144,131,576
Muscat 5,954.13 0.12 29,575,317
Bahrain 2,051.59 0.08 536,430
Egypt 42,065.35 0.3 810,203,055
Amman 3,426.40 0.05 4,982,480
Palestine 603.20 0.23 129,345

Commodities

Name Last update Closing Price Change %
Brent Dec-10 61.87 0.13
Natural Gas Dec-10 4.56 0.26
Gold Dec-10 4,197.81 0.3
Silver Dec-10 60.90 0.13
Platinum Dec-10 1,684.30 0.91
Nymex Light Dec-10 58.21 0.1

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 47,724.52 47,560.29 0.38
Nasdaq 23,504.61 23,576.49 0.13
S&P 500 6,840.61 6,840.51 0.09
Name Opening price Closing Price Change%
Frankfurt 24,131.39 24,065.47 0.4
Paris 8,035.09 8,014.07 0.48
London 9,642.01 9,640.96 0.01
Stockholm 1,018.03 1,018.43 0.23
Switzerland 12,880.10 12,848.73 0.64
Name Opening price Closing Price Change%
Shanghai 3,901.13 3,900.50 0.23
Hong Kong 25,435.49 25,540.78 0.42
Jakarta 8,713.71 8,693.84 0.42
Tokyo 50,878.66 50,602.80 0.1

Currency

Name Rate Last update
EURO/USD 1.166 Dec-10
GBP/USD 1.332 Dec-10
USD/JPY 156.634 Dec-10
USD/CHF 0.804 Dec-10