Palestine Exchange - PSE Banks Index |

Index Summary

Last Update 2025-09-08
Closing Index 125.06
Index Change (%) 0.09
Change Value 0.11
Opening Index 124.95
Value (JOD) 14,609
Volume 9,528
High Index 125.06
Low Index 124.35
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-09-07 125.30 0.28 -0.35 10,610
2025-09-03 125.00 0.24 0.30 10,016,543
2025-09-02 125.41 0.33 -0.41 25,337
2025-09-01 125.37 0.03 0.04 12,449
2025-08-31 125.69 0.25 -0.32 57,338

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AIB 1.10 1.11 0.91 534 481

Top Decliners

No data found

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
BOP 1.53 1.53 0 12,164 8,000
TNB 1.60 1.60 0 2,445 1,528
AIB 1.10 1.11 0.91 534 481

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BOP 1.53 1.53 0 12,164 8,000
TNB 1.60 1.60 0 2,445 1,528
AIB 1.10 1.11 0.91 534 481

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,960.39 0.73 1,041,810,578
Dubai 5,935.43 0.9 647,851,791
Saudi 10,497.05 0.91 4,104,830,018
Kuwait 9,265.86 1.96 98,992,613
Qatar 11,124.83 0.06 302,808,420
Muscat 5,078.18 0.91 20,468,338
Bahrain 1,937.73 0.07 928,876
Egypt 34,601.53 0.42 1,893,949,496
Amman 2,979.65 0.2 7,436,010
Palestine 529.38 0.38 260,635

Commodities

Name Last update Closing Price Change %
Brent Sep-08 66.22 1.1
Natural Gas Sep-08 3.09 1.38
Gold Sep-08 3,635.67 1.4
Silver Sep-08 41.34 0.76
Platinum Aug-14 1,357.20 1.09
Nymex Light Sep-08 62.26 0.63

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,430.60 45,514.95 0.25
Nasdaq 21,806.20 21,798.70 0.45
S&P 500 6,498.09 6,495.15 0.21
Name Opening price Closing Price Change%
Frankfurt 23,771.86 23,807.13 0.89
Paris 7,706.79 7,734.84 0.78
London 9,208.21 9,221.44 0.14
Stockholm 982.83 984.07 0.55
Switzerland 12,374.67 12,312.65 0.47
Name Opening price Closing Price Change%
Shanghai 3,811.67 3,826.84 0.38
Hong Kong 25,440.01 25,633.91 0.85
Jakarta 7,929.06 7,766.85 1.28
Tokyo 43,451.07 43,643.81 1.45

Currency

Name Rate Last update
EURO/USD 1.176 Sep-08
GBP/USD 1.355 Sep-08
USD/JPY 147.400 Sep-08
USD/CHF 0.793 Sep-08