Palestine Exchange - PSE Banks Index |

Index Summary

Last Update 2025-04-17
Closing Index 118.91
Index Change (%) 0.63
Change Value -0.75
Opening Index 119.66
Value (JOD) 73,907
Volume 52,192
High Index 119.66
Low Index 118.66
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-04-16 119.09 0.48 0.57 23,404
2025-04-15 119.21 0.1 -0.12 7,103
2025-04-14 118.76 0.38 0.45 115,427
2025-04-13 119.10 0.29 -0.34 66,415
2025-04-10 119.32 0.18 -0.22 94,022

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QUDS 1.27 1.30 2.36 21,153 16,702

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
TNB 1.36 1.30 4.41 507 390
AIB 1.07 1.04 2.8 10,400 10,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
BOP 1.50 1.50 0 52,247 35,100
QUDS 1.27 1.30 2.36 21,153 16,702
ISBK 1.12 1.12 0 52,743 47,074
AIB 1.07 1.04 2.8 10,400 10,000
TNB 1.36 1.30 4.41 507 390

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ISBK 1.12 1.12 0 52,743 47,074
BOP 1.50 1.50 0 52,247 35,100
QUDS 1.27 1.30 2.36 21,153 16,702
AIB 1.07 1.04 2.8 10,400 10,000
TNB 1.36 1.30 4.41 507 390

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,277.65 0.2 325,275,866
Dubai 5,096.93 0.7 270,315,912
Saudi 11,552.98 0.7 4,725,475,405
Kuwait 8,419.61 0.64 63,570,055
Qatar 10,135.84 0.61 315,980,114
Muscat 4,305.05 0.01 3,069,899
Bahrain 1,902.15 0.43 304,539
Egypt 31,062.95 0.1 1,188,708,571
Amman 2,539.18 0.05 10,340,933
Palestine 484.21 0.41 3,916,761

Commodities

Name Last update Closing Price Change %
Brent Apr-17 67.96 3.2
Natural Gas Apr-17 3.25 0.06
Gold Apr-17 3,328.40 0.54
Silver Apr-17 32.47 1.55
Platinum Apr-17 977.00 0.32
Nymex Light Apr-17 64.68 3.54

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,745.58 39,142.23 1.33
Nasdaq 16,399.97 16,286.45 0.13
S&P 500 5,305.45 5,282.70 0.13
Name Opening price Closing Price Change%
Frankfurt 21,433.55 21,205.86 0.49
Paris 7,311.91 7,285.86 0.6
London 8,275.60 8,275.70 0
Stockholm 899.52 894.01 0.74
Switzerland 11,590.99 11,660.96 0.54
Name Opening price Closing Price Change%
Shanghai 3,270.35 3,276.73 0.11
Hong Kong 21,066.81 21,395.14 1.61
Jakarta 6,407.02 6,438.27 0.6
Tokyo 34,353.88 34,730.28 1.03

Currency

Name Rate Last update
EURO/USD 1.137 Apr-18
GBP/USD 1.327 Apr-18
USD/JPY 142.385 Apr-18
USD/CHF 0.818 Apr-18