Palestine Exchange - PSE Industry Index |

Index Summary

Last Update 2025-09-08
Closing Index 123.74
Index Change (%) 0.18
Change Value 0.22
Opening Index 123.52
Value (JOD) 14,614
Volume 7,815
High Index 123.74
Low Index 123.52
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-09-07 123.46 0.05 0.06 11,132
2025-09-03 123.79 0.27 -0.33 2,902
2025-09-02 123.54 0.2 0.25 8,691
2025-09-01 123.47 0.06 0.07 4,545
2025-08-31 123.62 0.12 -0.15 15,493

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GMC 0.92 0.96 4.35 9,207 6,800

Top Decliners

No data found

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GMC 0.92 0.96 4.35 9,207 6,800
LADAEN 3.07 3.07 0 87 20
NCI 1.87 1.87 0 14,614 7,815

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
NCI 1.87 1.87 0 14,614 7,815
GMC 0.92 0.96 4.35 9,207 6,800
LADAEN 3.07 3.07 0 87 20

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,960.39 0.73 1,041,810,578
Dubai 5,935.43 0.9 647,851,791
Saudi 10,497.05 0.91 4,104,830,018
Kuwait 9,265.86 1.96 98,992,613
Qatar 11,124.83 0.06 302,808,420
Muscat 5,078.18 0.91 20,468,338
Bahrain 1,937.73 0.07 928,876
Egypt 34,601.53 0.42 1,893,949,496
Amman 2,979.65 0.2 7,436,010
Palestine 529.38 0.38 260,635

Commodities

Name Last update Closing Price Change %
Brent Sep-08 66.22 1.1
Natural Gas Sep-08 3.09 1.38
Gold Sep-08 3,635.67 1.4
Silver Sep-08 41.34 0.76
Platinum Aug-14 1,357.20 1.09
Nymex Light Sep-08 62.26 0.63

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,430.60 45,514.95 0.25
Nasdaq 21,806.20 21,798.70 0.45
S&P 500 6,498.09 6,495.15 0.21
Name Opening price Closing Price Change%
Frankfurt 23,771.86 23,807.13 0.89
Paris 7,706.79 7,734.84 0.78
London 9,208.21 9,221.44 0.14
Stockholm 982.83 984.07 0.55
Switzerland 12,374.67 12,312.65 0.47
Name Opening price Closing Price Change%
Shanghai 3,811.67 3,826.84 0.38
Hong Kong 25,440.01 25,633.91 0.85
Jakarta 7,929.06 7,766.85 1.28
Tokyo 43,451.07 43,643.81 1.45

Currency

Name Rate Last update
EURO/USD 1.176 Sep-08
GBP/USD 1.355 Sep-08
USD/JPY 147.400 Sep-08
USD/CHF 0.793 Sep-08