Market Summary View Text Version

Last Update 2024-03-28
Closing Index 542.99
Index Change (%) 0.03
Change Value 0.18
Opening Index 542.81
No. of Transactions 87
Value (JOD) 312,031
Volume (Shares) 142,253
Index High 543.87
Index Low 541.55

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-03-27 542.81 0.12 0.63 63,137
2024-03-26 542.18 0.02 -0.09 86,030
2024-03-25 542.27 0.26 -1.44 38,304
2024-03-24 543.71 0.09 -0.50 47,879
2024-03-21 544.21 0.13 0.71 114,525

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Palestine General 305.18 305.27 0.03 312,031 142,253 305.65 304.66
PSE Banks 131.66 131.83 0.13 29,428 18,449 131.83 130.72
PSE Investment 28.31 28.27 0.14 65,790 31,218 28.31 28.25
PSE Services 47.02 46.78 0.51 1,500 252 47.11 46.69
PSE Industry 125.89 127.77 1.49 24,713 6,436 127.77 125.64

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
BPC 4.04 4.22 4.46 8,049 1,936
TIC 2.88 3.00 4.17 1,212 404
JCC 2.00 2.08 4 1,464 500
OOREDOO 0.81 0.83 2.47 1,394 1,700
TNB 1.41 1.42 0.71 719 506
BOP 1.60 1.61 0.63 28,710 17,943

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AZIZA 3.05 3.00 1.64 94,781 22,400
PALTEL 4.80 4.73 1.46 1,471 220
AIB 1.52 1.50 1.32 28,239 19,466
WASSEL 0.93 0.92 1.08 29 32
ARKAAN 1.38 1.37 0.72 1,199 875
LADAEN 2.37 2.36 0.42 6,657 2,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
AIB 1.52 1.50 1.32 28,239 19,466
ISBK 1.46 1.46 0 58,316 39,928
BOP 1.60 1.61 0.63 28,710 17,943
BPC 4.04 4.22 4.46 8,049 1,936
UCI 0.48 0.48 0 1,893 4,100
APIC 2.60 2.60 0 2,972 1,143

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ISBK 1.46 1.46 0 58,316 39,928
AZIZA 3.05 3.00 1.64 94,781 22,400
PIIC 1.91 1.91 0 53,879 20,000
AIB 1.52 1.50 1.32 28,239 19,466
BOP 1.60 1.61 0.63 28,710 17,943
PADICO 1.10 1.10 0 5,445 4,950