Market Summary View Text Version

Last Update 2024-11-28
Closing Index 475.26
Index Change (%) 0.42
Change Value 2.01
Opening Index 473.25
No. of Transactions 46
Value (JOD) 216,826
Volume (Shares) 285,600
Index High 475.67
Index Low 473.25

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-11-27 473.25 0.29 -1.36 248,538
2024-11-26 474.61 0.05 -0.26 191,392
2024-11-25 474.87 0.02 0.10 583,035
2024-11-24 474.77 0.34 -1.63 69,518
2024-11-21 476.40 0.29 -1.40 97,144

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Palestine General 272.83 273.79 0.35 216,826 285,600 273.97 272.80
PSE Services 41.51 41.84 0.79 23,668 4,337 41.84 41.51
PSE Industry 112.07 112.64 0.51 713 337 112.64 112.00
PSE Banks 113.50 113.79 0.26 9,059 8,628 113.79 113.26
PSE Insurance 100.11 100.11 0 18,164 113,524 100.11 100.11
PSE Investment 26.15 26.12 0.11 145,549 140,537 26.19 26.12

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AZIZA 2.71 2.84 4.8 1,199 300
PIBC 1.05 1.07 1.9 8,779 8,205
ISBK 1.08 1.10 1.85 16,525 15,437
PALTEL 3.92 3.99 1.79 23,564 4,233
ARKAAN 1.29 1.30 0.78 9,031 6,947

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SAFABANK 0.68 0.66 2.94 279 423
JCC 1.52 1.50 1.32 713 337
OOREDOO 0.79 0.78 1.27 1,950 2,500
PADICO 1.01 1.00 0.99 133,020 132,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
PALTEL 3.92 3.99 1.79 23,564 4,233
PADICO 1.01 1.00 0.99 133,020 132,000
ISBK 1.08 1.10 1.85 16,525 15,437
AIG 0.16 0.16 0 18,164 113,524
JCC 1.52 1.50 1.32 713 337
SAFABANK 0.68 0.66 2.94 279 423

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.01 1.00 0.99 133,020 132,000
AIG 0.16 0.16 0 18,164 113,524
ISBK 1.08 1.10 1.85 16,525 15,437
PIBC 1.05 1.07 1.9 8,779 8,205
ARKAAN 1.29 1.30 0.78 9,031 6,947
PALTEL 3.92 3.99 1.79 23,564 4,233