Qatar Exchange - QE All Share Banks and Financial Services |

Index Summary

Last Update 2025-07-23
Closing Index 5,245.74
Index Change (%) 0.08
Change Value 4.23
Opening Index 5,241.01
Value (QAR) 140,071,626
Volume 32,232,448
High Index 5,268.73
Low Index 5,209.76
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-07-22 5,159.94 1.57 81.08 43,992,635
2025-07-21 5,104.37 1.1 56.09 32,186,613
2025-07-20 5,065.37 0.77 38.97 20,431,998
2025-07-17 5,006.37 1.18 59.00 52,501,427
2025-07-16 4,997.74 0.04 -1.87 37,375,336

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
CBQK 4.71 4.85 3.17 16,491,557 3,375,767
QIIK 11.28 11.63 3.1 8,671,809 756,155
QFBQ 1.87 1.89 1.02 8,340,105 4,416,906
DUBK 3.57 3.61 0.98 8,863,450 2,466,807
MARK 2.34 2.35 0.56 22,832,120 9,745,940
DBIS 1.05 1.06 0.48 752,565 716,745

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QIBK 24.89 24.55 1.41 33,451,514 1,368,424
QNBK 18.07 18.00 0.44 30,706,641 1,696,032
QOIS 0.69 0.68 0.29 999,754 1,447,879

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QIBK 24.89 24.55 1.41 33,451,514 1,368,424
QNBK 18.07 18.00 0.44 30,706,641 1,696,032
MARK 2.34 2.35 0.56 22,832,120 9,745,940
CBQK 4.71 4.85 3.17 16,491,557 3,375,767
QIIK 11.28 11.63 3.1 8,671,809 756,155
DUBK 3.57 3.61 0.98 8,863,450 2,466,807

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MARK 2.34 2.35 0.56 22,832,120 9,745,940
QFBQ 1.87 1.89 1.02 8,340,105 4,416,906
NLCS 0.74 0.74 0.41 2,973,095 4,008,339
CBQK 4.71 4.85 3.17 16,491,557 3,375,767
DUBK 3.57 3.61 0.98 8,863,450 2,466,807
DHBK 2.48 2.48 0.4 4,308,106 1,744,294

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,270.02 0.9 1,094,539,486
Dubai 6,050.81 0.43 401,010,025
Saudi 10,915.52 0.67 2,949,762,898
Kuwait 9,295.62 0.16 45,981,084
Qatar 11,162.72 0.19 467,408,503
Muscat 4,776.03 0.02 19,570,534
Bahrain 1,949.45 0.23 629,781
Egypt 33,791.42 0.04 882,127,314
Amman 2,898.41 0.52 9,218,897
Palestine 594.43 0.15 659,356

Commodities

Name Last update Closing Price Change %
Brent Jul-23 68.28 0.44
Natural Gas Jul-23 3.22 0.86
Gold Jul-23 3,443.20 0
Silver Jul-23 39.80 0.61
Platinum Jul-23 1,482.90 0.19
Nymex Light Jul-23 64.97 0.47

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 44,338.62 44,502.44 0.4
Nasdaq 20,982.21 20,892.69 0.39
S&P 500 6,306.60 6,309.62 0.06
Name Opening price Closing Price Change%
Frankfurt 24,246.80 24,230.11 0.78
Paris 7,839.71 7,849.99 1.36
London 9,023.81 9,071.92 0.53
Stockholm 973.85 980.63 1.68
Switzerland 12,004.42 12,059.50 1.39
Name Opening price Closing Price Change%
Shanghai 3,588.88 3,582.30 0.01
Hong Kong 25,348.30 25,538.07 1.62
Jakarta 7,378.23 7,469.23 1.69
Tokyo 40,189.18 41,171.32 3.51

Currency

Name Rate Last update
EURO/USD 1.173 Jul-23
GBP/USD 1.354 Jul-23
USD/JPY 146.848 Jul-23
USD/CHF 0.793 Jul-23