- Home
- Markets
- Abu Dhabi Securities Market
Abu Dhabi Securities Market (ADX)
| United Arab Emirates
| closed
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,748.13 |
0.13 |
897,947,121 |
Dubai
|
5,592.75 |
1.03 |
980,468,817 |
Saudi
|
11,004.53 |
1.59 |
4,619,250,454 |
Kuwait
|
8,854.23 |
0.42 |
71,356,398 |
Qatar
|
10,558.34 |
0.56 |
494,288,258 |
Muscat
|
4,578.81 |
0.56 |
5,130,892 |
Bahrain
|
1,923.07 |
0.1 |
392,179 |
Egypt
|
32,677.87 |
1 |
1,557,801,769 |
Amman
|
2,672.15 |
0.15 |
8,266,925 |
Palestine
|
546.32 |
1.61 |
751,772 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Jun-09 |
66.95 |
0.72 |
Natural Gas |
Jun-09 |
3.63 |
4.07 |
Gold |
Jun-09 |
3,343.90 |
0.05 |
Silver |
Jun-09 |
36.79 |
1.8 |
Platinum |
Jun-09 |
1,220.00 |
4.44 |
Nymex Light |
Jun-09 |
65.12 |
0.85 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
42,786.20 |
42,651.59 |
0.26 |
Nasdaq |
19,573.10 |
19,602.58 |
0.37 |
S&P 500 |
6,004.63 |
6,004.61 |
0.07 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
24,252.26 |
24,168.15 |
0.56 |
Paris |
7,796.26 |
7,784.20 |
0.26 |
London |
8,837.91 |
8,822.17 |
0.18 |
Stockholm |
961.10 |
959.40 |
0.02 |
Switzerland |
12,309.31 |
12,366.17 |
0.39 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,388.78 |
3,399.77 |
0.43 |
Hong Kong |
23,977.54 |
24,181.43 |
1.63 |
Jakarta |
7,100.24 |
7,113.42 |
0.63 |
Tokyo |
38,028.71 |
38,088.57 |
0.92 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.141 |
Jun-09 |
GBP/USD
|
1.355 |
Jun-09 |
USD/JPY
|
144.608 |
Jun-09 |
USD/CHF
|
0.822 |
Jun-09 |