Qatar Exchange - QE All Share Industrials |

Index Summary

Last Update 2024-07-04
Closing Index 4,201.90
Index Change (%) 0.47
Change Value 19.63
Opening Index 4,185.62
Value (QAR) 95,473,422
Volume 38,310,357
High Index 4,208.01
Low Index 4,181.75
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2024-07-03 4,161.90 0.45 18.69 32,018,078
2024-07-02 4,166.82 0.04 1.79 32,095,420
2024-07-01 4,141.23 0.5 20.88 31,912,428
2024-06-30 4,132.26 0.2 8.33 26,274,256
2024-06-27 4,120.62 0.3 12.28 30,686,001

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.65 1.67 1.7 27,109,161 16,278,154
QEWS 15.60 15.60 0.97 3,253,995 208,428
AHCS 0.76 0.77 0.92 708,499 923,036
QAMC 1.33 1.34 0.75 14,414,366 10,782,742
QIGD 1.55 1.55 0.39 753,890 487,168
IQCD 13.12 13.12 0.15 24,240,460 1,851,501

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MCCS 3.94 3.90 0.84 2,302,197 588,622
GISS 3.37 3.36 0.18 21,468,977 6,393,377
IGRD 1.97 1.96 0.1 1,377,246 702,473

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.65 1.67 1.7 27,109,161 16,278,154
GISS 3.37 3.36 0.18 21,468,977 6,393,377
IQCD 13.12 13.12 0.15 24,240,460 1,851,501
QAMC 1.33 1.34 0.75 14,414,366 10,782,742
QEWS 15.60 15.60 0.97 3,253,995 208,428
MCCS 3.94 3.90 0.84 2,302,197 588,622

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.65 1.67 1.7 27,109,161 16,278,154
QAMC 1.33 1.34 0.75 14,414,366 10,782,742
GISS 3.37 3.36 0.18 21,468,977 6,393,377
IQCD 13.12 13.12 0.15 24,240,460 1,851,501
AHCS 0.76 0.77 0.92 708,499 923,036
IGRD 1.97 1.96 0.1 1,377,246 702,473

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,138.87 0.14 1,618,261,709
Dubai 4,070.24 0.11 177,885,399
Saudi 11,658.66 0.55 4,942,873,579
Kuwait 7,602.11 0.43 25,456,017
Qatar 10,073.18 0.2 429,053,328
Muscat 4,688.82 0.08 101,011,672
Bahrain 2,003.50 0.15 71,869
Egypt 28,364.79 0.72 2,043,511,741
Amman 2,406.05 0.39 4,260,815
Palestine 522.61 0.26 291,411

Commodities

Name Last update Closing Price Change %
Brent Jul-05 86.54 1.02
Natural Gas Jul-05 2.32 4.09
Gold Jul-05 2,397.70 1.19
Silver Jul-05 31.69 2.75
Platinum Jul-05 1,046.00 3.22
Nymex Light Jul-05 83.16 0.86

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,313.40 39,375.87 0.17
Nasdaq 18,200.60 18,352.76 0.9
S&P 500 5,537.91 5,567.19 0.54
Name Opening price Closing Price Change%
Frankfurt 18,450.59 18,475.45 0.14
Paris 7,720.54 7,675.62 0.26
London 8,241.30 8,203.90 0.45
Stockholm 982.97 979.25 0.2
Switzerland 12,095.78 12,006.14 0.52
Name Opening price Closing Price Change%
Shanghai 2,954.37 2,949.93 0.26
Hong Kong 18,035.77 17,799.61 1.27
Jakarta 7,248.72 7,253.37 0.45
Tokyo 41,009.36 40,912.37 0

Currency

Name Rate Last update
EURO/USD 1.084 Jul-05
GBP/USD 1.282 Jul-05
USD/JPY 160.774 Jul-05
USD/CHF 0.896 Jul-05