Qatar Exchange - QE All Share Industrials |
Index Summary
Last Update |
2024-07-04 |
Closing Index |
4,201.90 |
Index Change (%) |
0.47 |
Change Value |
19.63 |
Opening Index |
4,185.62 |
Value (QAR) |
95,473,422 |
Volume |
38,310,357 |
High Index |
4,208.01 |
Low Index |
4,181.75 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-07-03 |
4,161.90 |
0.45 |
18.69 |
32,018,078 |
2024-07-02 |
4,166.82 |
0.04 |
1.79 |
32,095,420 |
2024-07-01 |
4,141.23 |
0.5 |
20.88 |
31,912,428 |
2024-06-30 |
4,132.26 |
0.2 |
8.33 |
26,274,256 |
2024-06-27 |
4,120.62 |
0.3 |
12.28 |
30,686,001 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-07-03 |
4,161.90 |
0.45 |
18.69 |
32,018,078 |
2024-07-02 |
4,166.82 |
0.04 |
1.79 |
32,095,420 |
2024-07-01 |
4,141.23 |
0.5 |
20.88 |
31,912,428 |
2024-06-30 |
4,132.26 |
0.2 |
8.33 |
26,274,256 |
2024-06-27 |
4,120.62 |
0.3 |
12.28 |
30,686,001 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
MPHC
|
1.65 |
1.67 |
1.7 |
27,109,161 |
16,278,154 |
QEWS
|
15.60 |
15.60 |
0.97 |
3,253,995 |
208,428 |
AHCS
|
0.76 |
0.77 |
0.92 |
708,499 |
923,036 |
QAMC
|
1.33 |
1.34 |
0.75 |
14,414,366 |
10,782,742 |
QIGD
|
1.55 |
1.55 |
0.39 |
753,890 |
487,168 |
IQCD
|
13.12 |
13.12 |
0.15 |
24,240,460 |
1,851,501 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
MCCS
|
3.94 |
3.90 |
0.84 |
2,302,197 |
588,622 |
GISS
|
3.37 |
3.36 |
0.18 |
21,468,977 |
6,393,377 |
IGRD
|
1.97 |
1.96 |
0.1 |
1,377,246 |
702,473 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
MPHC
|
1.65 |
1.67 |
1.7 |
27,109,161 |
16,278,154 |
GISS
|
3.37 |
3.36 |
0.18 |
21,468,977 |
6,393,377 |
IQCD
|
13.12 |
13.12 |
0.15 |
24,240,460 |
1,851,501 |
QAMC
|
1.33 |
1.34 |
0.75 |
14,414,366 |
10,782,742 |
QEWS
|
15.60 |
15.60 |
0.97 |
3,253,995 |
208,428 |
MCCS
|
3.94 |
3.90 |
0.84 |
2,302,197 |
588,622 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
MPHC
|
1.65 |
1.67 |
1.7 |
27,109,161 |
16,278,154 |
QAMC
|
1.33 |
1.34 |
0.75 |
14,414,366 |
10,782,742 |
GISS
|
3.37 |
3.36 |
0.18 |
21,468,977 |
6,393,377 |
IQCD
|
13.12 |
13.12 |
0.15 |
24,240,460 |
1,851,501 |
AHCS
|
0.76 |
0.77 |
0.92 |
708,499 |
923,036 |
IGRD
|
1.97 |
1.96 |
0.1 |
1,377,246 |
702,473 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,138.87 |
0.14 |
1,618,261,709 |
Dubai
|
4,070.24 |
0.11 |
177,885,399 |
Saudi
|
11,658.66 |
0.55 |
4,942,873,579 |
Kuwait
|
7,602.11 |
0.43 |
25,456,017 |
Qatar
|
10,073.18 |
0.2 |
429,053,328 |
Muscat
|
4,688.82 |
0.08 |
101,011,672 |
Bahrain
|
2,003.50 |
0.15 |
71,869 |
Egypt
|
28,364.79 |
0.72 |
2,043,511,741 |
Amman
|
2,406.05 |
0.39 |
4,260,815 |
Palestine
|
522.61 |
0.26 |
291,411 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Jul-05 |
86.54 |
1.02 |
Natural Gas |
Jul-05 |
2.32 |
4.09 |
Gold |
Jul-05 |
2,397.70 |
1.19 |
Silver |
Jul-05 |
31.69 |
2.75 |
Platinum |
Jul-05 |
1,046.00 |
3.22 |
Nymex Light |
Jul-05 |
83.16 |
0.86 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,313.40 |
39,375.87 |
0.17 |
Nasdaq |
18,200.60 |
18,352.76 |
0.9 |
S&P 500 |
5,537.91 |
5,567.19 |
0.54 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
18,450.59 |
18,475.45 |
0.14 |
Paris |
7,720.54 |
7,675.62 |
0.26 |
London |
8,241.30 |
8,203.90 |
0.45 |
Stockholm |
982.97 |
979.25 |
0.2 |
Switzerland |
12,095.78 |
12,006.14 |
0.52 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
2,954.37 |
2,949.93 |
0.26 |
Hong Kong |
18,035.77 |
17,799.61 |
1.27 |
Jakarta |
7,248.72 |
7,253.37 |
0.45 |
Tokyo |
41,009.36 |
40,912.37 |
0 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.084 |
Jul-05 |
GBP/USD
|
1.282 |
Jul-05 |
USD/JPY
|
160.774 |
Jul-05 |
USD/CHF
|
0.896 |
Jul-05 |