Muscat Securities Market - Services Index |

Index Summary

Last Update 2025-04-17
Closing Index 1,544.89
Index Change (%) 0.53
Change Value 8.13
Opening Index 1,536.76
Value (OMR) 910,686
Volume 4,878,242
High Index 1,546.64
Low Index 1,536.44
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-04-16 1,536.65 0.01 0.11 6,283,439
2025-04-15 1,546.08 0.65 -10.07 7,457,306
2025-04-14 1,538.41 0.47 7.26 3,691,625
2025-04-13 1,533.56 0.38 5.89 3,595,128
2025-04-10 1,519.55 1 15.22 11,872,640

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GECS 0.07 0.07 2.99 12,232 177,890
SOMS 0.53 0.53 1.92 1,043 1,967
ORDS 0.17 0.17 1.82 12,718 76,774
BRDE 0.13 0.13 1.59 429 3,350
MCDE 0.07 0.07 1.54 237 3,585
ABRJ 0.23 0.23 1.33 233,937 1,023,824

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PHPC 0.06 0.06 1.67 4,841 81,500
OQGN 0.13 0.13 0.77 344,188 2,664,067
OQEP 0.28 0.28 0.71 125,140 449,976

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQEP 0.28 0.28 0.71 125,140 449,976
ABRJ 0.23 0.23 1.33 233,937 1,023,824
OQGN 0.13 0.13 0.77 344,188 2,664,067
OTEL 0.82 0.82 0.12 206,884 253,840
ORDS 0.17 0.17 1.82 12,718 76,774
ASCO 0.11 0.12 0.88 23,921 208,704

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQGN 0.13 0.13 0.77 344,188 2,664,067
ABRJ 0.23 0.23 1.33 233,937 1,023,824
OQEP 0.28 0.28 0.71 125,140 449,976
OTEL 0.82 0.82 0.12 206,884 253,840
ASCO 0.11 0.12 0.88 23,921 208,704
BATP 0.07 0.07 0 13,090 189,709

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,277.65 0.2 325,275,866
Dubai 5,096.93 0.7 270,315,912
Saudi 11,552.98 0.7 4,725,475,405
Kuwait 8,419.61 0.64 63,570,055
Qatar 10,135.84 0.61 315,980,114
Muscat 4,305.05 0.01 3,069,899
Bahrain 1,902.15 0.43 304,539
Egypt 31,062.95 0.1 1,188,708,571
Amman 2,539.18 0.05 10,340,933
Palestine 484.21 0.41 3,916,761

Commodities

Name Last update Closing Price Change %
Brent Apr-17 67.96 3.2
Natural Gas Apr-17 3.25 0.06
Gold Apr-17 3,328.40 0.54
Silver Apr-17 32.47 1.55
Platinum Apr-17 977.00 0.32
Nymex Light Apr-17 64.68 3.54

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,745.58 39,142.23 1.33
Nasdaq 16,399.97 16,286.45 0.13
S&P 500 5,305.45 5,282.70 0.13
Name Opening price Closing Price Change%
Frankfurt 21,433.55 21,205.86 0.49
Paris 7,311.91 7,285.86 0.6
London 8,275.60 8,275.70 0
Stockholm 899.52 894.01 0.74
Switzerland 11,590.99 11,660.96 0.54
Name Opening price Closing Price Change%
Shanghai 3,270.35 3,276.73 0.11
Hong Kong 21,066.81 21,395.14 1.61
Jakarta 6,407.02 6,438.27 0.6
Tokyo 34,353.88 34,730.28 1.03

Currency

Name Rate Last update
EURO/USD 1.137 Apr-18
GBP/USD 1.327 Apr-18
USD/JPY 142.385 Apr-18
USD/CHF 0.818 Apr-18