Muscat Securities Market - Services Index |

Index Summary

Last Update 2025-08-13
Closing Index 1,909.76
Index Change (%) 2.37
Change Value 44.17
Opening Index 1,865.60
Value (OMR) 9,826,364
Volume 37,670,949
High Index 1,910.50
Low Index 1,866.10
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-08-12 1,846.05 1.06 54.53 45,870,272
2025-08-03 1,807.93 0.17 3.14 28,065,652
2025-07-31 1,782.59 1.35 24.04 48,696,506
2025-07-30 1,779.65 0.18 3.19 50,416,256
2025-07-29 1,803.49 1.24 -22.30 48,360,271

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SSPW 0.16 0.18 10 97,099 576,954
ABRJ 0.28 0.30 8.57 2,111,709 7,247,354
MCDE 0.07 0.08 2.74 18,010 240,451
SUWP 0.10 0.10 2.13 85,691 900,150
BWPC 0.18 0.18 1.66 4,230 23,448
MHAS 0.92 0.92 1.66 11,039 12,000

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SPFI 0.50 0.50 5.66 8,100 16,200
MSPW 0.29 0.29 4.98 1,701 5,948
RNSS 0.29 0.28 2.1 191,866 683,120
DGEN 0.08 0.08 1.3 2,280 30,000
ONES 0.12 0.12 0.83 2,052 17,100
SOMS 0.63 0.63 0.79 663 1,060

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQEP 0.36 0.36 0.56 4,348,777 12,034,569
ABRJ 0.28 0.30 8.57 2,111,709 7,247,354
OQGN 0.15 0.15 0.65 1,786,052 11,658,008
OTEL 0.92 0.92 0.55 623,059 680,219
RNSS 0.29 0.28 2.1 191,866 683,120
SSPW 0.16 0.18 10 97,099 576,954

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQEP 0.36 0.36 0.56 4,348,777 12,034,569
OQGN 0.15 0.15 0.65 1,786,052 11,658,008
ABRJ 0.28 0.30 8.57 2,111,709 7,247,354
ASCO 0.12 0.13 0.81 210,503 1,694,527
SUWP 0.10 0.10 2.13 85,691 900,150
BATP 0.09 0.10 1.05 68,032 715,577

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,282.65 0.13 1,042,834,961
Dubai 6,091.45 0.44 644,462,680
Saudi 10,763.45 0.06 4,203,908,992
Kuwait 9,345.65 0.66 60,660,288
Qatar 11,634.75 1.87 667,691,541
Muscat 4,900.31 0.14 21,067,633
Bahrain 1,948.65 0.46 407,380
Egypt 35,855.26 0.41 1,529,017,487
Amman 2,973.40 0.06 7,706,511
Palestine 569.74 0.09 129,979

Commodities

Name Last update Closing Price Change %
Brent Aug-13 65.46 1.06
Natural Gas Aug-13 2.82 0.46
Gold Aug-13 3,408.00 0.24
Silver Aug-13 38.51 1.3
Platinum Aug-13 1,344.40 0.72
Nymex Light Aug-13 62.31 1.33

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 44,571.50 44,781.07 0.73
Nasdaq 21,764.50 21,669.07 0.06
S&P 500 6,462.67 6,450.37 0.07
Name Opening price Closing Price Change%
Frankfurt 24,156.51 24,179.00 0.64
Paris 7,775.23 7,802.59 0.63
London 9,147.81 9,154.70 0.08
Stockholm 980.16 977.89 0.01
Switzerland 11,913.70 11,960.87 0.63
Name Opening price Closing Price Change%
Shanghai 3,668.66 3,683.46 0.48
Hong Kong 25,176.52 25,613.67 2.58
Jakarta 7,846.12 7,892.91 1.3
Tokyo 43,090.91 43,274.67 1.3

Currency

Name Rate Last update
EURO/USD 1.172 Aug-13
GBP/USD 1.358 Aug-13
USD/JPY 147.195 Aug-13
USD/CHF 0.804 Aug-13