Market Making Activity During December 2019
| Name | Last | Change (%) | Value |
|---|---|---|---|
| Abu Dhabi | 9,677.72 | 0.28 | 816,289,220 |
| Dubai | 5,708.78 | 0.46 | 519,259,124 |
| Saudi | 11,350.95 | 0.71 | 2,122,266,327 |
| Kuwait | 9,371.24 | 0.77 | 37,662,287 |
| Qatar | 11,356.75 | 0.31 | 242,969,194 |
| Muscat | 6,248.05 | 0.85 | 23,375,153 |
| Bahrain | 2,049.13 | 0.12 | 730,806 |
| Egypt | 47,683.17 | 0.37 | 527,619,966 |
| Amman | 3,905.25 | 0.18 | 14,612,835 |
| Palestine | 631.65 | 0.47 | 140,765 |
| Name | Last update | Closing Price | Change % |
|---|---|---|---|
| Brent | May-15 | 108.03 | 2.19 |
| Natural Gas | May-15 | 2.95 | 1.83 |
| Gold | May-15 | 4,530.18 | 2.65 |
| Silver | May-15 | 76.35 | 8.6 |
| Platinum | May-15 | 1,981.10 | 5.37 |
| Nymex Light | May-15 | 103.99 | 2.34 |
| Name | Opening price | Closing Price | Change% |
|---|---|---|---|
| Dow Jones | 49,930.26 | 49,548.24 | 1.03 |
| Nasdaq | 26,288.92 | 26,168.64 | 1.75 |
| S&P 500 | 7,445.11 | 7,403.93 | 1.3 |
| Name | Opening price | Closing Price | Change% |
|---|---|---|---|
| Frankfurt | 24,229.29 | 24,013.86 | 1.81 |
| Paris | 8,003.06 | 7,975.39 | 1.32 |
| London | 10,375.39 | 10,211.58 | 1.56 |
| Stockholm | 1,073.27 | 1,058.81 | 0.51 |
| Switzerland | 13,245.77 | 13,242.06 | 0.22 |
| Name | Opening price | Closing Price | Change% |
|---|---|---|---|
| Shanghai | 4,174.17 | 4,135.39 | 1.02 |
| Hong Kong | 26,391.02 | 25,962.73 | 1.62 |
| Jakarta | 6,763.94 | 6,723.32 | 1.98 |
| Tokyo | 62,878.71 | 61,409.29 | 1.99 |
| Name | Rate | Last update |
|---|---|---|
| EURO/USD | 1.162 | May-15 |
| GBP/USD | 1.335 | May-15 |
| USD/JPY | 158.573 | May-15 |
| USD/CHF | 0.787 | May-15 |