Market Making Activity During December 2019
| Name | Last | Change (%) | Value |
|---|---|---|---|
| Abu Dhabi | 9,614.11 | 0.3 | 627,699,975 |
| Dubai | 5,767.77 | 0.86 | 576,310,095 |
| Saudi | 11,350.95 | 0.71 | 2,122,266,327 |
| Kuwait | 9,371.24 | 0.77 | 37,662,287 |
| Qatar | 11,356.75 | 0.31 | 242,969,194 |
| Muscat | 6,248.05 | 0.85 | 23,375,153 |
| Bahrain | 2,049.13 | 0.12 | 730,806 |
| Egypt | 47,683.17 | 0.37 | 527,619,966 |
| Amman | 4,030.24 | 0.64 | 18,794,776 |
| Palestine | 631.65 | 0.47 | 140,765 |
| Name | Last update | Closing Price | Change % |
|---|---|---|---|
| Brent | Jun-05 | 92.82 | 2.36 |
| Natural Gas | Jun-05 | 3.22 | 3.36 |
| Gold | Jun-05 | 4,326.08 | 3.29 |
| Silver | Jun-05 | 68.73 | 6.96 |
| Platinum | Jun-05 | 1,789.60 | 5.76 |
| Nymex Light | Jun-05 | 89.89 | 3.42 |
| Name | Opening price | Closing Price | Change% |
|---|---|---|---|
| Dow Jones | 51,610.02 | 51,124.97 | 0.85 |
| Nasdaq | 26,536.59 | 26,017.90 | 3.03 |
| S&P 500 | 7,537.36 | 7,442.66 | 1.87 |
| Name | Opening price | Closing Price | Change% |
|---|---|---|---|
| Frankfurt | 24,881.87 | 24,759.05 | 0.75 |
| Paris | 8,265.13 | 8,218.24 | 0.32 |
| London | 10,360.28 | 10,368.05 | 0.07 |
| Stockholm | 1,090.78 | 1,085.28 | 0.64 |
| Switzerland | 13,367.44 | 13,388.23 | 0.35 |
| Name | Opening price | Closing Price | Change% |
|---|---|---|---|
| Shanghai | 4,044.83 | 4,027.74 | 0.74 |
| Hong Kong | 25,186.12 | 24,961.95 | 1.15 |
| Jakarta | 5,846.49 | 5,594.77 | 4.2 |
| Tokyo | 67,115.00 | 66,588.12 | 1.31 |
| Name | Rate | Last update |
|---|---|---|
| EURO/USD | 1.153 | Jun-05 |
| GBP/USD | 1.336 | Jun-05 |
| USD/JPY | 160.265 | Jun-05 |
| USD/CHF | 0.796 | Jun-05 |