Dubai Financial Market | Dubai Financial Market | Future contracts – Expiry Settlement Prices

Attached document
 

Future contracts – Expiry Settlement Prices

View More News Back

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,767.10 0.2 91,693,527
Dubai 5,845.11 0.14 29,005,703
Saudi 10,536.28 0.06 3,753,999,704
Kuwait 9,381.41 0.11 4,343,206
Qatar 10,674.06 0.5 425,530,212
Muscat 5,772.80 1.09 56,439,463
Bahrain 2,050.05 0.13 3,627,167
Egypt 40,625.63 0.17 4,047,464,102
Amman 3,426.18 0.02 6,283,038
Palestine 600.14 0.16 743,525

Commodities

Name Last update Closing Price Change %
Brent Dec-03 62.45 0
Natural Gas Dec-03 4.91 1.38
Gold Dec-03 4,207.29 0.05
Silver Dec-03 57.89 0.93
Platinum Dec-03 1,663.50 0.63
Nymex Light Dec-03 58.65 0

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 47,416.91 47,474.46 0.39
Nasdaq 23,379.75 23,413.67 0.59
S&P 500 6,830.96 6,829.37 0.25
Name Opening price Closing Price Change%
Frankfurt 23,637.49 23,710.86 0.51
Paris 8,084.77 8,074.61 0.28
London 9,702.50 9,701.80 0.01
Stockholm 1,018.09 1,016.39 0.3
Switzerland 12,832.63 12,890.25 0.31
Name Opening price Closing Price Change%
Shanghai 3,894.16 3,883.79 0.36
Hong Kong 25,980.89 25,793.07 1.16
Jakarta 8,655.02 8,635.11 0.21
Tokyo 49,540.64 50,057.11 1.53

Currency

Name Rate Last update
EURO/USD 1.164 Dec-03
GBP/USD 1.324 Dec-03
USD/JPY 155.667 Dec-03
USD/CHF 0.802 Dec-03