Dubai Financial Market | Dubai Financial Market | Future contracts – Expiry Settlement Prices

Attached document
 

Future contracts – Expiry Settlement Prices

View More News Back

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,977.83 0.25 239,157,331
Dubai 6,105.91 0.06 97,539,459
Saudi 10,414.86 0.01 557,108,579
Kuwait 9,553.50 0.23 20,507,522
Qatar 10,654.65 0.67 699,332,135
Muscat 5,934.49 0.01 9,663,496
Bahrain 2,065.07 0.34 1,106,829
Egypt 41,504.03 1.19 2,179,110,711
Amman 3,464.14 0.01 837,887
Palestine 628.07 0.53 915,487

Commodities

Name Last update Closing Price Change %
Brent Dec-18 60.27 0.92
Natural Gas Dec-18 4.07 1.32
Gold Dec-18 4,335.58 0.03
Silver Dec-18 66.56 0.55
Platinum Dec-18 1,987.20 2.53
Nymex Light Dec-18 56.58 1.04

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,128.05 47,885.97 0.47
Nasdaq 23,135.61 22,693.32 1.81
S&P 500 6,802.88 6,721.43 1.16
Name Opening price Closing Price Change%
Frankfurt 24,159.62 23,960.59 0.48
Paris 8,116.26 8,086.05 0.25
London 9,684.80 9,774.30 0.92
Stockholm 1,022.51 1,015.21 0.59
Switzerland 13,056.67 13,028.62 0.22
Name Opening price Closing Price Change%
Shanghai 3,857.26 3,876.37 0.16
Hong Kong 25,330.83 25,448.70 0.08
Jakarta 8,705.14 8,644.67 0.38
Tokyo 49,058.31 49,001.50 1.03

Currency

Name Rate Last update
EURO/USD 1.174 Dec-18
GBP/USD 1.337 Dec-18
USD/JPY 155.869 Dec-18
USD/CHF 0.795 Dec-18