Palestine Exchange - PSE Insurance Index |

Index Summary

Last Update 2024-05-16
Closing Index 106.07
Index Change (%) 0.36
Change Value -0.38
Opening Index 106.45
Value (JOD) 50,966
Volume 16,544
High Index 106.45
Low Index 105.92
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2024-05-15 105.55 0.85 0.90 7,327
2024-05-14 105.40 0.14 0.15 500
2024-05-13 105.48 0.08 -0.08 4,314
2024-05-12 105.14 0.32 0.34 739
2024-05-09 104.66 0.46 0.48 150

Top Advancers

No data found

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NIC 3.15 3.10 1.59 50,966 16,544

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
NIC 3.15 3.10 1.59 50,966 16,544

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
NIC 3.15 3.10 1.59 50,966 16,544

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,041.65 0.03 951,715,080
Dubai 4,068.23 0.43 362,565,700
Saudi 12,198.44 0.79 7,156,452,702
Kuwait 7,827.58 0.2 29,255,861
Qatar 9,702.53 0.77 479,121,940
Muscat 4,792.18 0.35 1,706,255
Bahrain 2,009.14 0.05 112,886
Egypt 26,142.84 3.27 2,441,267,080
Amman 2,393.68 0.3 4,160,008
Palestine 534.38 0.43 282,730

Commodities

Name Last update Closing Price Change %
Brent May-17 83.98 0.85
Natural Gas May-17 2.63 5.25
Gold May-17 2,417.40 1.34
Silver May-17 31.26 4.63
Platinum May-17 1,090.00 1.75
Nymex Light May-17 80.06 1.05

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,911.72 40,003.59 0.34
Nasdaq 16,708.49 16,685.97 0.07
S&P 500 5,303.10 5,303.27 0.12
Name Opening price Closing Price Change%
Frankfurt 18,713.25 18,704.42 0.18
Paris 8,176.79 8,167.50 0.26
London 8,438.70 8,420.30 0.22
Stockholm 991.12 990.72 0.23
Switzerland 12,004.88 12,037.99 0.76
Name Opening price Closing Price Change%
Shanghai 3,121.71 3,154.03 1.01
Hong Kong 19,525.12 19,553.61 0.91
Jakarta 7,249.73 7,317.24 0.97
Tokyo 38,561.04 38,787.38 0.34

Currency

Name Rate Last update
EURO/USD 1.087 May-17
GBP/USD 1.271 May-17
USD/JPY 155.665 May-17
USD/CHF 0.908 May-17