Palestine Exchange - PSE Insurance Index |
Index Summary
Last Update |
2024-05-16 |
Closing Index |
106.07 |
Index Change (%) |
0.36 |
Change Value |
-0.38 |
Opening Index |
106.45 |
Value (JOD) |
50,966 |
Volume |
16,544 |
High Index |
106.45 |
Low Index |
105.92 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-15 |
105.55 |
0.85 |
0.90 |
7,327 |
2024-05-14 |
105.40 |
0.14 |
0.15 |
500 |
2024-05-13 |
105.48 |
0.08 |
-0.08 |
4,314 |
2024-05-12 |
105.14 |
0.32 |
0.34 |
739 |
2024-05-09 |
104.66 |
0.46 |
0.48 |
150 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-15 |
105.55 |
0.85 |
0.90 |
7,327 |
2024-05-14 |
105.40 |
0.14 |
0.15 |
500 |
2024-05-13 |
105.48 |
0.08 |
-0.08 |
4,314 |
2024-05-12 |
105.14 |
0.32 |
0.34 |
739 |
2024-05-09 |
104.66 |
0.46 |
0.48 |
150 |
Top Advancers
No data found
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
NIC
|
3.15 |
3.10 |
1.59 |
50,966 |
16,544 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
NIC
|
3.15 |
3.10 |
1.59 |
50,966 |
16,544 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
NIC
|
3.15 |
3.10 |
1.59 |
50,966 |
16,544 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,041.65 |
0.03 |
951,715,080 |
Dubai
|
4,068.23 |
0.43 |
362,565,700 |
Saudi
|
12,198.44 |
0.79 |
7,156,452,702 |
Kuwait
|
7,827.58 |
0.2 |
29,255,861 |
Qatar
|
9,702.53 |
0.77 |
479,121,940 |
Muscat
|
4,792.18 |
0.35 |
1,706,255 |
Bahrain
|
2,009.14 |
0.05 |
112,886 |
Egypt
|
26,142.84 |
3.27 |
2,441,267,080 |
Amman
|
2,393.68 |
0.3 |
4,160,008 |
Palestine
|
534.38 |
0.43 |
282,730 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-17 |
83.98 |
0.85 |
Natural Gas |
May-17 |
2.63 |
5.25 |
Gold |
May-17 |
2,417.40 |
1.34 |
Silver |
May-17 |
31.26 |
4.63 |
Platinum |
May-17 |
1,090.00 |
1.75 |
Nymex Light |
May-17 |
80.06 |
1.05 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,911.72 |
40,003.59 |
0.34 |
Nasdaq |
16,708.49 |
16,685.97 |
0.07 |
S&P 500 |
5,303.10 |
5,303.27 |
0.12 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
18,713.25 |
18,704.42 |
0.18 |
Paris |
8,176.79 |
8,167.50 |
0.26 |
London |
8,438.70 |
8,420.30 |
0.22 |
Stockholm |
991.12 |
990.72 |
0.23 |
Switzerland |
12,004.88 |
12,037.99 |
0.76 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,121.71 |
3,154.03 |
1.01 |
Hong Kong |
19,525.12 |
19,553.61 |
0.91 |
Jakarta |
7,249.73 |
7,317.24 |
0.97 |
Tokyo |
38,561.04 |
38,787.38 |
0.34 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.087 |
May-17 |
GBP/USD
|
1.271 |
May-17 |
USD/JPY
|
155.665 |
May-17 |
USD/CHF
|
0.908 |
May-17 |