Palestine Exchange - PSE Insurance Index |

Index Summary

Last Update 2025-04-17
Closing Index 96.63
Index Change (%) 0.3
Change Value 0.29
Opening Index 96.34
Value (JOD) 27,368
Volume 128,317
High Index 96.63
Low Index 96.34
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-04-16 96.66 0.33 -0.32 150
2025-04-15 96.88 0.23 -0.22 134,237
2025-04-14 97.26 0.39 -0.38 64,980
2025-04-13 97.21 0.05 0.05 95,250
2025-04-09 97.31 0.1 -0.10 9,728

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AIG 0.20 0.21 5 25,523 127,612
TRUST 2.38 2.39 0.42 220 92

Top Decliners

No data found

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
AIG 0.20 0.21 5 25,523 127,612
NIC 2.65 2.65 0 1,624 613
TRUST 2.38 2.39 0.42 220 92

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
AIG 0.20 0.21 5 25,523 127,612
NIC 2.65 2.65 0 1,624 613
TRUST 2.38 2.39 0.42 220 92

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,277.65 0.2 325,275,866
Dubai 5,096.93 0.7 270,315,912
Saudi 11,552.98 0.7 4,725,475,405
Kuwait 8,419.61 0.64 63,570,055
Qatar 10,135.84 0.61 315,980,114
Muscat 4,305.05 0.01 3,069,899
Bahrain 1,902.15 0.43 304,539
Egypt 31,062.95 0.1 1,188,708,571
Amman 2,539.18 0.05 10,340,933
Palestine 484.21 0.41 3,916,761

Commodities

Name Last update Closing Price Change %
Brent Apr-17 67.96 3.2
Natural Gas Apr-17 3.25 0.06
Gold Apr-17 3,328.40 0.54
Silver Apr-17 32.47 1.55
Platinum Apr-17 977.00 0.32
Nymex Light Apr-17 64.68 3.54

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,745.58 39,142.23 1.33
Nasdaq 16,399.97 16,286.45 0.13
S&P 500 5,305.45 5,282.70 0.13
Name Opening price Closing Price Change%
Frankfurt 21,433.55 21,205.86 0.49
Paris 7,311.91 7,285.86 0.6
London 8,275.60 8,275.70 0
Stockholm 899.52 894.01 0.74
Switzerland 11,590.99 11,660.96 0.54
Name Opening price Closing Price Change%
Shanghai 3,270.35 3,276.73 0.11
Hong Kong 21,066.81 21,395.14 1.61
Jakarta 6,407.02 6,438.27 0.6
Tokyo 34,353.88 34,730.28 1.03

Currency

Name Rate Last update
EURO/USD 1.137 Apr-18
GBP/USD 1.327 Apr-18
USD/JPY 142.385 Apr-18
USD/CHF 0.818 Apr-18