- Home
- Markets
- Abu Dhabi Securities Market
Abu Dhabi Securities Market (ADX)
| United Arab Emirates
| closed
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
10,370.66 |
0.17 |
1,064,346,517 |
Dubai
|
6,159.15 |
0.79 |
594,943,274 |
Saudi
|
10,920.27 |
0.05 |
4,384,033,656 |
Kuwait
|
9,294.20 |
0.4 |
54,242,678 |
Qatar
|
11,261.62 |
1.01 |
621,638,775 |
Muscat
|
4,780.98 |
0.67 |
21,448,611 |
Bahrain
|
1,955.63 |
0 |
171,631 |
Egypt
|
34,198.00 |
1 |
1,599,782,328 |
Amman
|
2,914.79 |
0.37 |
11,233,582 |
Palestine
|
580.13 |
0.35 |
362,812 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Jul-31 |
72.51 |
1 |
Natural Gas |
Jul-31 |
3.09 |
1.44 |
Gold |
Jul-31 |
3,346.70 |
0.19 |
Silver |
Jul-31 |
36.72 |
2.73 |
Platinum |
Jul-31 |
1,295.40 |
5.74 |
Nymex Light |
Jul-31 |
69.16 |
1.36 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
44,665.80 |
44,223.88 |
0.53 |
Nasdaq |
21,457.50 |
21,114.77 |
0.07 |
S&P 500 |
6,427.02 |
6,343.42 |
0.31 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
24,340.21 |
24,065.47 |
0.81 |
Paris |
7,876.59 |
7,771.97 |
1.14 |
London |
9,136.94 |
9,132.81 |
0.04 |
Stockholm |
983.18 |
971.43 |
1.03 |
Switzerland |
11,947.89 |
11,836.00 |
0.8 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,604.70 |
3,573.21 |
1.18 |
Hong Kong |
24,982.87 |
24,773.33 |
1.6 |
Jakarta |
7,551.24 |
7,484.34 |
0.87 |
Tokyo |
40,693.00 |
41,069.82 |
1.02 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.142 |
Jul-31 |
GBP/USD
|
1.321 |
Jul-31 |
USD/JPY
|
150.623 |
Jul-31 |
USD/CHF
|
0.813 |
Jul-31 |