- Home
- Markets
- Abu Dhabi Securities Market
Abu Dhabi Securities Market (ADX)
| United Arab Emirates
| closed
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,770.40 |
2.92 |
1,869,026,891 |
Dubai
|
3,469.91 |
1.5 |
571,977,362 |
Saudi
|
12,689.87 |
1.74 |
9,961,501,888 |
Kuwait
|
8,639.43 |
1.34 |
89,388,769 |
Qatar
|
12,857.72 |
1.43 |
785,060,593 |
Muscat
|
4,163.26 |
0.21 |
2,202,858 |
Bahrain
|
1,956.66 |
0.22 |
312,644 |
Egypt
|
10,438.95 |
0.22 |
401,468,984 |
Amman
|
2,450.25 |
1.19 |
10,397,762 |
Palestine
|
627.82 |
0.49 |
752,647 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-17 |
112.37 |
1.6 |
Natural Gas |
May-17 |
8.30 |
4.43 |
Gold |
May-17 |
1,813.30 |
0.02 |
Silver |
May-17 |
21.64 |
0.34 |
Platinum |
May-17 |
942.60 |
1.87 |
Nymex Light |
May-17 |
113.35 |
0.73 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
32,427.00 |
32,654.59 |
1.34 |
Nasdaq |
11,905.60 |
11,984.52 |
2.76 |
S&P 500 |
4,052.00 |
4,088.85 |
2.02 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
14,072.67 |
14,185.94 |
1.59 |
Paris |
6,379.34 |
6,430.19 |
1.3 |
London |
7,464.80 |
7,518.35 |
0.72 |
Stockholm |
818.57 |
822.21 |
1.21 |
Switzerland |
11,740.06 |
11,730.44 |
0.5 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,076.50 |
3,093.70 |
0.65 |
Hong Kong |
20,193.60 |
20,602.52 |
3.27 |
Jakarta |
6,603.89 |
6,644.47 |
0.7 |
Tokyo |
26,555.23 |
26,659.75 |
0.42 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.054 |
May-17 |
GBP/USD
|
1.248 |
May-17 |
USD/JPY
|
129.440 |
May-17 |
USD/CHF
|
0.994 |
May-17 |